MUMMAT Historical Price Information

Access the full MUMMAT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUMMAT Key Price Milestones:

All-Time High (ATH): $0.001442 on 2024-07-29 (-95 days ago), down -82.40% since then.

All-Time Low (ATL): $0.0001750 on 2024-10-08 (-24 days ago), up 45.09% since then.

Worst Year: 2024, with a price decrease of 56% from $0.0006144 to $0.0002647.

Average annual growth over 1 years: 56% per year.

Typically, MUMMAT performs best in Q4 (average gain of 2.78%) and worst in Q3 (average gain of -58.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0006144	$ 0.0007514	$ 0.0004019	$ 0.0008560
2024-07-29	2024-08-04	$ 0.0007174	$ 0.001107	$ 0.0005893	$ 0.001442
2024-08-05	2024-08-11	$ 0.001098	$ 0.001030	$ 0.0006393	$ 0.001405
2024-08-12	2024-08-18	$ 0.001027	$ 0.0005008	$ 0.0004502	$ 0.001081
2024-08-19	2024-08-25	$ 0.0005014	$ 0.0005501	$ 0.0003775	$ 0.0005749
2024-08-26	2024-09-01	$ 0.0005517	$ 0.0003858	$ 0.0003755	$ 0.0005539
2024-09-02	2024-09-08	$ 0.0003863	$ 0.0003711	$ 0.0003420	$ 0.0004291
2024-09-09	2024-09-15	$ 0.0003713	$ 0.0003410	$ 0.0003040	$ 0.0003832
2024-09-16	2024-09-22	$ 0.0002822	$ 0.0003138	$ 0.0002439	$ 0.0003374
2024-09-23	2024-09-29	$ 0.0003116	$ 0.0002664	$ 0.0002652	$ 0.0003140
2024-09-30	2024-10-06	$ 0.0002665	$ 0.0001861	$ 0.0001802	$ 0.0003220
2024-10-07	2024-10-13	$ 0.0001870	$ 0.0001944	$ 0.0001750	$ 0.0002061
2024-10-14	2024-10-20	$ 0.0001945	$ 0.0002519	$ 0.0001919	$ 0.0002531
2024-10-21	2024-10-27	$ 0.0002519	$ 0.0002653	$ 0.0002337	$ 0.0003605