Multiverse Capital (MVC) Historical Price Information

Access the full Multiverse Capital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MVC Key Price Milestones:

All-Time High (ATH): $0.00006531 on 2021-12-16 (-1050 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00000001996 on 2023-06-14 (-505 days ago), up 1 564.57% since then.

Best Year: 2024, with a price increase of 221.00% from $0.0000001029 to $0.0000003303.

Worst Year: 2022, with a price decrease of 99% from $0.00001794 to $0.00000007702.

Average annual growth over 4 years: 66% per year.

Typically, Multiverse Capital performs best in Q2 (average gain of 41.91%) and worst in Q3 (average gain of -28.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001043	$ 0.0000001043	$ 0.0000001003	$ 0.0000001053
2024-04-08	2024-04-14	$ 0.0000001044	$ 0.0000001043	$ 0.0000001040	$ 0.0000001443
2024-04-15	2024-04-21	$ 0.0000001004	$ 0.0000001006	$ 0.00000009972	$ 0.0000001013
2024-04-22	2024-04-28	$ 0.0000001413	$ 0.0000001005	$ 0.0000001002	$ 0.0000001424
2024-04-29	2024-05-05	$ 0.0000001004	$ 0.0000001435	$ 0.0000001001	$ 0.0000001438
2024-05-06	2024-05-12	$ 0.0000001435	$ 0.0000001435	$ 0.0000001358	$ 0.0000001439
2024-05-13	2024-05-19	$ 0.0000001434	$ 0.0000001379	$ 0.0000001008	$ 0.0000001434
2024-05-20	2024-05-26	$ 0.0000001026	$ 0.0000001392	$ 0.0000001025	$ 0.0000001961
2024-05-27	2024-06-02	$ 0.0000001391	$ 0.00000009893	$ 0.00000006471	$ 0.0000003169
2024-06-03	2024-06-09	$ 0.00000009894	$ 0.0000001250	$ 0.00000009885	$ 0.0000004051
2024-06-10	2024-06-16	$ 0.0000001249	$ 0.0000001849	$ 0.00000008224	$ 0.0000004073
2024-06-17	2024-06-23	$ 0.0000001849	$ 0.0000001719	$ 0.00000008551	$ 0.0000003617
2024-06-24	2024-06-30	$ 0.0000001720	$ 0.0000003349	$ 0.00000008463	$ 0.0000003496
2024-07-01	2024-07-07	$ 0.0000003350	$ 0.0000003148	$ 0.00000007988	$ 0.0000003423
2024-07-08	2024-07-14	$ 0.0000003148	$ 0.0000003125	$ 0.00000007982	$ 0.0000003200
2024-07-15	2024-07-21	$ 0.00000008001	$ 0.0000003486	$ 0.00000007983	$ 0.0000003528
2024-07-22	2024-07-28	$ 0.0000003486	$ 0.0000001262	$ 0.00000007405	$ 0.0000003548
2024-07-29	2024-08-04	$ 0.0000001257	$ 0.0000001262	$ 0.0000001251	$ 0.0000003489
2024-08-05	2024-08-11	$ 0.0000001262	$ 0.0000002888	$ 0.0000001248	$ 0.0000003379
2024-08-12	2024-08-18	$ 0.0000002885	$ 0.0000003098	$ 0.00000007709	$ 0.0000003104
2024-08-19	2024-08-25	$ 0.00000007791	$ 0.0000003387	$ 0.00000007752	$ 0.0000003491
2024-08-26	2024-09-01	$ 0.0000003385	$ 0.0000003127	$ 0.0000003036	$ 0.0000003408
2024-09-02	2024-09-08	$ 0.0000003132	$ 0.0000002923	$ 0.00000007770	$ 0.0000003195
2024-09-09	2024-09-15	$ 0.0000002923	$ 0.0000002329	$ 0.00000007796	$ 0.0000003196
2024-09-16	2024-09-22	$ 0.0000003155	$ 0.0000003365	$ 0.0000001597	$ 0.0000003390
2024-09-23	2024-09-29	$ 0.0000003399	$ 0.0000003449	$ 0.0000001568	$ 0.0000003564
2024-09-30	2024-10-06	$ 0.0000003447	$ 0.0000001599	$ 0.00000007786	$ 0.0000003455
2024-10-07	2024-10-13	$ 0.0000003252	$ 0.0000003243	$ 0.0000001572	$ 0.0000003255
2024-10-14	2024-10-20	$ 0.0000003248	$ 0.0000001579	$ 0.00000007786	$ 0.0000003280
2024-10-21	2024-10-27	$ 0.0000003368	$ 0.0000003268	$ 0.0000003243	$ 0.0000003439