Multisys (MYUS) Historical Price Information

Access the full Multisys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYUS Key Price Milestones:

All-Time High (ATH): $0.05831 on 2023-08-03 (-456 days ago), down -98.53% since then.

All-Time Low (ATL): $0.0001101 on 2024-06-21 (-133 days ago), up 678.35% since then.

Worst Year: 2024, with a price decrease of 46% from $0.001554 to $0.0008393.

Average annual growth over 2 years: 35% per year.

Typically, Multisys performs best in Q1 (average gain of 26.82%) and worst in Q2 (average gain of -51.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001286	$ 0.001057	$ 0.0007210	$ 0.001962
2024-04-08	2024-04-14	$ 0.001111	$ 0.001481	$ 0.0009827	$ 0.001673
2024-04-15	2024-04-21	$ 0.001481	$ 0.001173	$ 0.001126	$ 0.001557
2024-04-22	2024-04-28	$ 0.001172	$ 0.001191	$ 0.001104	$ 0.001208
2024-05-13	2024-05-19	$ 0.0006294	$ 0.001381	$ 0.0006002	$ 0.001616
2024-05-20	2024-05-26	$ 0.001381	$ 0.001031	$ 0.001029	$ 0.002048
2024-05-27	2024-06-02	$ 0.001105	$ 0.001083	$ 0.0008990	$ 0.001110
2024-06-03	2024-06-09	$ 0.001077	$ 0.001824	$ 0.001071	$ 0.001835
2024-06-10	2024-06-16	$ 0.001157	$ 0.001171	$ 0.0007479	$ 0.002239
2024-06-17	2024-06-23	$ 0.001172	$ 0.0006421	$ 0.0001101	$ 0.001203
2024-06-24	2024-06-30	$ 0.0006423	$ 0.0007143	$ 0.0001185	$ 0.001196
2024-07-01	2024-07-07	$ 0.0006982	$ 0.0006996	$ 0.0006717	$ 0.0007017
2024-07-08	2024-07-14	$ 0.0006996	$ 0.0006995	$ 0.0006478	$ 0.0009357
2024-07-15	2024-07-21	$ 0.0006716	$ 0.0005002	$ 0.0004717	$ 0.0008094
2024-07-22	2024-07-28	$ 0.0007380	$ 0.0004994	$ 0.0004977	$ 0.001556
2024-07-29	2024-08-04	$ 0.001366	$ 0.001119	$ 0.001110	$ 0.001372
2024-08-05	2024-08-11	$ 0.0009707	$ 0.0008015	$ 0.0004985	$ 0.001052
2024-08-12	2024-08-18	$ 0.0007442	$ 0.0005001	$ 0.0004997	$ 0.001078
2024-08-19	2024-08-25	$ 0.0005000	$ 0.0008615	$ 0.0004997	$ 0.0008980
2024-08-26	2024-09-01	$ 0.0008625	$ 0.0007942	$ 0.0006969	$ 0.0008654
2024-09-02	2024-09-08	$ 0.0007066	$ 0.0007545	$ 0.0006714	$ 0.0009980
2024-09-09	2024-09-15	$ 0.0007550	$ 0.0007742	$ 0.0004994	$ 0.0007742
2024-09-16	2024-09-22	$ 0.0007336	$ 0.001001	$ 0.0005759	$ 0.001273
2024-09-23	2024-09-29	$ 0.0009998	$ 0.001019	$ 0.0008267	$ 0.001148
2024-09-30	2024-10-06	$ 0.001018	$ 0.0008587	$ 0.0004901	$ 0.001955
2024-10-07	2024-10-13	$ 0.0008583	$ 0.0008786	$ 0.0007642	$ 0.0009165
2024-10-14	2024-10-20	$ 0.0008792	$ 0.0008251	$ 0.0004993	$ 0.001067
2024-10-21	2024-10-27	$ 0.0008250	$ 0.0008274	$ 0.0004984	$ 0.001122