Multipool (MUL) Historical Price Information

Access the full Multipool price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUL Key Price Milestones:

All-Time High (ATH): $0.1203 on 2024-06-02 (-152 days ago), down -86.45% since then.

All-Time Low (ATL): $0.01470 on 2024-10-25 (-7 days ago), up 10.86% since then.

Worst Year: 2024, with a price decrease of 84% from $0.09816 to $0.01531.

Average annual growth over 1 years: 81% per year.

Typically, Multipool performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -53.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.09816	$ 0.09492	$ 0.08414	$ 0.1155
2024-06-03	2024-06-09	$ 0.09492	$ 0.07437	$ 0.07290	$ 0.1203
2024-06-10	2024-06-16	$ 0.07437	$ 0.06182	$ 0.05506	$ 0.07829
2024-06-17	2024-06-23	$ 0.06185	$ 0.06291	$ 0.05444	$ 0.07008
2024-06-24	2024-06-30	$ 0.06297	$ 0.04547	$ 0.03983	$ 0.06321
2024-07-01	2024-07-07	$ 0.04526	$ 0.05094	$ 0.03985	$ 0.06016
2024-07-08	2024-07-14	$ 0.05062	$ 0.04535	$ 0.04214	$ 0.05205
2024-07-15	2024-07-21	$ 0.04537	$ 0.05102	$ 0.04421	$ 0.05159
2024-07-22	2024-07-28	$ 0.05637	$ 0.04353	$ 0.04226	$ 0.05728
2024-07-29	2024-08-04	$ 0.04328	$ 0.04958	$ 0.04328	$ 0.05425
2024-08-05	2024-08-11	$ 0.04959	$ 0.02981	$ 0.02556	$ 0.05038
2024-08-12	2024-08-18	$ 0.02957	$ 0.03125	$ 0.02688	$ 0.03434
2024-08-19	2024-08-25	$ 0.03126	$ 0.03216	$ 0.02548	$ 0.03632
2024-08-26	2024-09-01	$ 0.03215	$ 0.02963	$ 0.02780	$ 0.03632
2024-09-02	2024-09-08	$ 0.02937	$ 0.02657	$ 0.02566	$ 0.03426
2024-09-09	2024-09-15	$ 0.02657	$ 0.03061	$ 0.02401	$ 0.03102
2024-09-16	2024-09-22	$ 0.02856	$ 0.02519	$ 0.01957	$ 0.02946
2024-09-23	2024-09-29	$ 0.02523	$ 0.02251	$ 0.01954	$ 0.02632
2024-09-30	2024-10-06	$ 0.02251	$ 0.02029	$ 0.01697	$ 0.02252
2024-10-07	2024-10-13	$ 0.02032	$ 0.02018	$ 0.01715	$ 0.02107
2024-10-14	2024-10-20	$ 0.02018	$ 0.02125	$ 0.01731	$ 0.02167
2024-10-21	2024-10-27	$ 0.02124	$ 0.01530	$ 0.01470	$ 0.02194