• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MultiMoney.Global (MMGT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MultiMoney.Global (MMGT) Historical Price Information

    Access the full MultiMoney.Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MMGT Key Price Milestones:

    • All-Time High (ATH): $9.24 on 2023-10-16 (-382 days ago), down -97.51% since then.
    • All-Time Low (ATL): $0.003713 on 2024-08-14 (-79 days ago), up 6 099.90% since then.
    • Worst Year: 2024, with a price decrease of 95% from $5.70 to $0.2302.

    Average annual growth over 2 years: 83% per year.

    Typically, MultiMoney.Global performs best in Q4 (average gain of -16.51%) and worst in Q3 (average gain of -82.46%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.99 $ 1.92 $ 1.79 $ 1.99
    2024-04-08 2024-04-14 $ 1.94 $ 1.91 $ 1.88 $ 1.94
    2024-04-15 2024-04-21 $ 1.81 $ 1.76 $ 1.73 $ 1.87
    2024-04-22 2024-04-28 $ 1.80 $ 2.06 $ 1.79 $ 2.10
    2024-04-29 2024-05-05 $ 2.04 $ 1.96 $ 1.96 $ 2.07
    2024-05-06 2024-05-12 $ 2.14 $ 1.93 $ 1.83 $ 2.16
    2024-05-13 2024-05-19 $ 1.88 $ 1.98 $ 1.84 $ 2.09
    2024-05-20 2024-05-26 $ 1.98 $ 2.08 $ 1.98 $ 2.16
    2024-05-27 2024-06-02 $ 2.09 $ 2.03 $ 2.01 $ 2.11
    2024-06-03 2024-06-09 $ 2.03 $ 2.10 $ 2.00 $ 2.11
    2024-06-10 2024-06-16 $ 2.32 $ 1.83 $ 1.83 $ 2.33
    2024-06-17 2024-06-23 $ 1.85 $ 1.78 $ 1.74 $ 1.87
    2024-06-24 2024-06-30 $ 1.69 $ 1.61 $ 1.60 $ 1.70
    2024-07-01 2024-07-07 $ 1.61 $ 1.53 $ 1.52 $ 1.62
    2024-07-08 2024-07-14 $ 1.53 $ 1.37 $ 1.24 $ 1.54
    2024-07-15 2024-07-21 $ 1.52 $ 1.53 $ 1.50 $ 1.53
    2024-07-22 2024-07-28 $ 1.54 $ 1.39 $ 1.35 $ 1.56
    2024-07-29 2024-08-04 $ 1.41 $ 1.35 $ 1.34 $ 1.41
    2024-08-05 2024-08-11 $ 1.33 $ 1.24 $ 1.00 $ 1.40
    2024-08-12 2024-08-18 $ 0.1048 $ 0.004228 $ 0.003713 $ 0.2270
    2024-08-19 2024-08-25 $ 0.004228 $ 0.004228 $ 0.004228 $ 0.004228
    2024-08-26 2024-09-01 $ 0.004228 $ 0.004228 $ 0.004228 $ 0.004228
    2024-09-02 2024-09-08 $ 0.004228 $ 0.004228 $ 0.004228 $ 0.004228
    2024-09-09 2024-09-15 $ 0.004228 $ 0.2756 $ 0.004228 $ 0.3752
    2024-09-16 2024-09-22 $ 0.2753 $ 0.2724 $ 0.2724 $ 0.2765
    2024-09-23 2024-09-29 $ 0.2930 $ 0.2817 $ 0.2817 $ 0.2930
    2024-09-30 2024-10-06 $ 0.2316 $ 0.2360 $ 0.2316 $ 0.2360
    2024-10-07 2024-10-13 $ 0.2353 $ 0.2318 $ 0.2299 $ 0.2363
    2024-10-14 2024-10-20 $ 0.2291 $ 0.2273 $ 0.2259 $ 0.2292
    2024-10-21 2024-10-27 $ 0.2298 $ 0.2302 $ 0.2296 $ 0.2313