MultiDEX AI (MDX) Historical Price Information

Access the full MultiDEX AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MDX Key Price Milestones:

All-Time High (ATH): $2.83 on 2024-03-02 (-244 days ago), down -99.17% since then.

All-Time Low (ATL): $0.02100 on 2024-09-18 (-44 days ago), up 12.39% since then.

Worst Year: 2024, with a price decrease of 96% from $0.8065 to $0.02454.

Average annual growth over 1 years: 96% per year.

Typically, MultiDEX AI performs best in Q4 (average gain of 3.41%) and worst in Q2 (average gain of -91.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4626	$ 0.6062	$ 0.2843	$ 1.37
2024-04-08	2024-04-14	$ 0.6047	$ 0.8630	$ 0.5273	$ 0.9649
2024-04-15	2024-04-21	$ 0.8641	$ 0.8572	$ 0.5631	$ 1.10
2024-04-22	2024-04-28	$ 0.8554	$ 0.5228	$ 0.5226	$ 0.8679
2024-04-29	2024-05-05	$ 0.5234	$ 0.5357	$ 0.3423	$ 0.6181
2024-05-06	2024-05-12	$ 0.5357	$ 0.5908	$ 0.4651	$ 0.5908
2024-05-13	2024-05-19	$ 0.5907	$ 0.6142	$ 0.4012	$ 0.7413
2024-05-20	2024-05-26	$ 0.6142	$ 0.6772	$ 0.5429	$ 0.7746
2024-05-27	2024-06-02	$ 0.6809	$ 0.1388	$ 0.1315	$ 0.9524
2024-06-03	2024-06-09	$ 0.1389	$ 0.07496	$ 0.07451	$ 0.1408
2024-06-10	2024-06-16	$ 0.07484	$ 0.05209	$ 0.05209	$ 0.07751
2024-06-17	2024-06-23	$ 0.05094	$ 0.04286	$ 0.04250	$ 0.05094
2024-06-24	2024-06-30	$ 0.04046	$ 0.03960	$ 0.03848	$ 0.04047
2024-07-01	2024-07-07	$ 0.03961	$ 0.03832	$ 0.03792	$ 0.04073
2024-07-08	2024-07-14	$ 0.03829	$ 0.03487	$ 0.03237	$ 0.03848
2024-07-15	2024-07-21	$ 0.03468	$ 0.03773	$ 0.03398	$ 0.03851
2024-07-22	2024-07-28	$ 0.03845	$ 0.03550	$ 0.03422	$ 0.03878
2024-07-29	2024-08-04	$ 0.03451	$ 0.03562	$ 0.03451	$ 0.03646
2024-08-05	2024-08-11	$ 0.03466	$ 0.02729	$ 0.02492	$ 0.03484
2024-08-12	2024-08-18	$ 0.02727	$ 0.02620	$ 0.02568	$ 0.02753
2024-08-19	2024-08-25	$ 0.02537	$ 0.02680	$ 0.02536	$ 0.02714
2024-08-26	2024-09-01	$ 0.02679	$ 0.02668	$ 0.02653	$ 0.02687
2024-09-02	2024-09-08	$ 0.02437	$ 0.02318	$ 0.02301	$ 0.02453
2024-09-09	2024-09-15	$ 0.02132	$ 0.02156	$ 0.02130	$ 0.02167
2024-09-16	2024-09-22	$ 0.02149	$ 0.02303	$ 0.02100	$ 0.02311
2024-09-23	2024-09-29	$ 0.02376	$ 0.02421	$ 0.02376	$ 0.02447
2024-09-30	2024-10-06	$ 0.02417	$ 0.02404	$ 0.02354	$ 0.02435
2024-10-14	2024-10-20	$ 0.02364	$ 0.02383	$ 0.02356	$ 0.02395
2024-10-21	2024-10-27	$ 0.02419	$ 0.02454	$ 0.02399	$ 0.02454