Multichain (MULTI) Historical Price Information

Access the full Multichain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MULTI Key Price Milestones:

  • All-Time High (ATH): $33.64 on 2022-01-14 (-1022 days ago), down -98.93% since then.
  • All-Time Low (ATL): $0.09381 on 2024-09-01 (-61 days ago), up 284.61% since then.
  • Worst Year: 2024, with a price decrease of 81% from $1.95 to $0.3563.

Average annual growth over 3 years: 72% per year.

Typically, Multichain performs best in Q1 (average gain of 8.91%) and worst in Q2 (average gain of -57.30%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.9627 $ 0.8656 $ 0.7834 $ 0.9882
2024-04-08 2024-04-14 $ 0.8659 $ 0.8215 $ 0.7757 $ 0.9320
2024-04-15 2024-04-21 $ 0.8208 $ 0.7430 $ 0.6690 $ 0.8915
2024-04-22 2024-04-28 $ 0.7429 $ 0.7163 $ 0.6962 $ 0.8094
2024-04-29 2024-05-05 $ 0.7159 $ 0.7274 $ 0.6370 $ 0.7762
2024-05-06 2024-05-12 $ 0.7166 $ 0.7005 $ 0.4155 $ 0.7351
2024-05-13 2024-05-19 $ 0.6936 $ 0.4899 $ 0.3935 $ 0.7127
2024-05-20 2024-05-26 $ 0.4959 $ 0.7971 $ 0.4300 $ 0.8411
2024-05-27 2024-06-02 $ 0.7964 $ 0.7340 $ 0.3435 $ 0.8126
2024-06-03 2024-06-09 $ 0.7336 $ 0.7059 $ 0.3541 $ 0.7501
2024-06-10 2024-06-16 $ 0.6944 $ 0.6191 $ 0.3670 $ 0.7459
2024-06-17 2024-06-23 $ 0.6193 $ 0.5793 $ 0.2812 $ 0.6435
2024-06-24 2024-06-30 $ 0.5804 $ 0.5697 $ 0.3391 $ 0.6083
2024-07-01 2024-07-07 $ 0.5686 $ 0.5523 $ 0.2692 $ 0.5910
2024-07-08 2024-07-14 $ 0.5625 $ 0.5112 $ 0.1048 $ 0.5627
2024-07-15 2024-07-21 $ 0.5111 $ 0.4927 $ 0.2204 $ 0.5612
2024-07-22 2024-07-28 $ 0.4927 $ 0.4986 $ 0.1023 $ 0.5369
2024-07-29 2024-08-04 $ 0.4976 $ 0.4981 $ 0.1043 $ 0.5189
2024-08-05 2024-08-11 $ 0.4974 $ 0.1261 $ 0.1013 $ 0.4974
2024-08-12 2024-08-18 $ 0.1261 $ 0.1575 $ 0.1109 $ 0.4505
2024-08-19 2024-08-25 $ 0.1575 $ 0.4604 $ 0.1009 $ 0.4889
2024-08-26 2024-09-01 $ 0.4605 $ 0.4696 $ 0.2770 $ 0.5341
2024-09-02 2024-09-08 $ 0.4698 $ 0.4800 $ 0.09381 $ 0.5093
2024-09-09 2024-09-15 $ 0.4801 $ 0.4187 $ 0.4002 $ 0.4994
2024-09-16 2024-09-22 $ 0.4105 $ 0.4104 $ 0.3819 $ 0.4554
2024-09-23 2024-09-29 $ 0.4107 $ 0.4540 $ 0.4030 $ 0.5203
2024-09-30 2024-10-06 $ 0.4539 $ 0.3899 $ 0.3755 $ 0.4665
2024-10-07 2024-10-13 $ 0.3898 $ 0.3684 $ 0.3533 $ 0.4258
2024-10-14 2024-10-20 $ 0.3684 $ 0.3610 $ 0.3564 $ 0.3870
2024-10-21 2024-10-27 $ 0.3609 $ 0.3529 $ 0.3517 $ 0.3843