Multichain Bridged USDT (BitTorrent) (USDT_T) Historical Price Information

Access the full Multichain Bridged USDT (BitTorrent) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT_T Key Price Milestones:

All-Time High (ATH): $1.32 on 2024-04-28 (-187 days ago), down -24.11% since then.

All-Time Low (ATL): $0.9097 on 2024-09-22 (-40 days ago), up 9.90% since then.

Best Year: 2024, with a price increase of 0.01000% from $0.9987 to $0.9988.

Average annual growth over 1 years: 0.1199% per year.

Typically, Multichain Bridged USDT (BitTorrent) performs best in Q3 (average gain of 0.20%) and worst in Q4 (average gain of -0.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9971	$ 1.00	$ 0.9867	$ 1.03
2024-04-08	2024-04-14	$ 0.9996	$ 0.9969	$ 0.9927	$ 1.01
2024-04-15	2024-04-21	$ 0.9946	$ 1.00	$ 0.9810	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 0.9996	$ 0.9861	$ 1.01
2024-04-29	2024-05-05	$ 0.9996	$ 1.00	$ 0.9649	$ 1.32
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9929	$ 1.02
2024-05-13	2024-05-19	$ 0.9995	$ 1.00	$ 0.9829	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9997	$ 0.9516	$ 1.02
2024-05-27	2024-06-02	$ 0.9993	$ 0.9999	$ 0.9893	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 0.9991	$ 0.9898	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9788	$ 1.01
2024-06-17	2024-06-23	$ 0.9999	$ 1.01	$ 0.9899	$ 1.01
2024-06-24	2024-06-30	$ 0.9994	$ 0.9969	$ 0.9856	$ 1.01
2024-07-01	2024-07-07	$ 0.9980	$ 0.9991	$ 0.9877	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9950	$ 0.9686	$ 1.03
2024-07-15	2024-07-21	$ 0.9955	$ 1.00	$ 0.9798	$ 1.02
2024-07-22	2024-07-28	$ 0.9967	$ 1.01	$ 0.9740	$ 1.02
2024-07-29	2024-08-04	$ 1.00	$ 0.9992	$ 0.9795	$ 1.01
2024-08-05	2024-08-11	$ 0.9990	$ 1.00	$ 0.9714	$ 1.06
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9928	$ 1.00
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9638	$ 1.04
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9515	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 0.9996	$ 0.9856	$ 1.02
2024-09-09	2024-09-15	$ 0.9987	$ 0.9974	$ 0.9515	$ 1.03
2024-09-16	2024-09-22	$ 0.9998	$ 1.00	$ 0.9549	$ 1.03
2024-09-23	2024-09-29	$ 0.9997	$ 1.00	$ 0.9097	$ 1.11
2024-09-30	2024-10-06	$ 0.9992	$ 1.00	$ 0.9847	$ 1.01
2024-10-07	2024-10-13	$ 0.9994	$ 0.9996	$ 0.9812	$ 1.01
2024-10-14	2024-10-20	$ 0.9999	$ 1.00	$ 0.9870	$ 1.02
2024-10-21	2024-10-27	$ 0.9997	$ 0.9987	$ 0.9924	$ 1.01