Multichain Bridged USDC (Telos) (USDC) Historical Price Information

Access the full Multichain Bridged USDC (Telos) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $0.2506 on 2024-02-28 (-247 days ago), down -68.30% since then.

All-Time Low (ATL): $0.04078 on 2024-08-07 (-86 days ago), up 94.87% since then.

Worst Year: 2024, with a price decrease of 42% from $0.1368 to $0.07902.

Average annual growth over 1 years: 42% per year.

Typically, Multichain Bridged USDC (Telos) performs best in Q3 (average gain of 51.20%) and worst in Q2 (average gain of -44.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1239	$ 0.1052	$ 0.1039	$ 0.1266
2024-04-08	2024-04-14	$ 0.1069	$ 0.09703	$ 0.09678	$ 0.1083
2024-04-15	2024-04-21	$ 0.09703	$ 0.09932	$ 0.08102	$ 0.1001
2024-04-22	2024-04-28	$ 0.09959	$ 0.1094	$ 0.09652	$ 0.1220
2024-04-29	2024-05-05	$ 0.1094	$ 0.1061	$ 0.09596	$ 0.1099
2024-05-06	2024-05-12	$ 0.1061	$ 0.08860	$ 0.08749	$ 0.1062
2024-05-13	2024-05-19	$ 0.08834	$ 0.09120	$ 0.08813	$ 0.09467
2024-05-20	2024-05-26	$ 0.09238	$ 0.09325	$ 0.09182	$ 0.1243
2024-05-27	2024-06-02	$ 0.08290	$ 0.08175	$ 0.08132	$ 0.08319
2024-06-03	2024-06-09	$ 0.08028	$ 0.08088	$ 0.07912	$ 0.08096
2024-06-10	2024-06-16	$ 0.08231	$ 0.06654	$ 0.06547	$ 0.08287
2024-06-17	2024-06-23	$ 0.06651	$ 0.06854	$ 0.06607	$ 0.1163
2024-06-24	2024-06-30	$ 0.06286	$ 0.06838	$ 0.05519	$ 0.07051
2024-07-01	2024-07-07	$ 0.06610	$ 0.06000	$ 0.05983	$ 0.06708
2024-07-08	2024-07-14	$ 0.06036	$ 0.06830	$ 0.05029	$ 0.07290
2024-07-15	2024-07-21	$ 0.06845	$ 0.06342	$ 0.06232	$ 0.06909
2024-07-22	2024-07-28	$ 0.06583	$ 0.05790	$ 0.05564	$ 0.06585
2024-07-29	2024-08-04	$ 0.05748	$ 0.05540	$ 0.05352	$ 0.05893
2024-08-05	2024-08-11	$ 0.05392	$ 0.04566	$ 0.04078	$ 0.05455
2024-08-12	2024-08-18	$ 0.04551	$ 0.04800	$ 0.04520	$ 0.05223
2024-08-19	2024-08-25	$ 0.04506	$ 0.06707	$ 0.04484	$ 0.06803
2024-08-26	2024-09-01	$ 0.06715	$ 0.07887	$ 0.06655	$ 0.09102
2024-09-02	2024-09-08	$ 0.07880	$ 0.07368	$ 0.07334	$ 0.08706
2024-09-09	2024-09-15	$ 0.06814	$ 0.06801	$ 0.06535	$ 0.07042
2024-09-16	2024-09-22	$ 0.06799	$ 0.07914	$ 0.06779	$ 0.08206
2024-09-23	2024-09-29	$ 0.07920	$ 0.09054	$ 0.07665	$ 0.09317
2024-09-30	2024-10-06	$ 0.09069	$ 0.09070	$ 0.08656	$ 0.1025
2024-10-07	2024-10-13	$ 0.08955	$ 0.08996	$ 0.08952	$ 0.09394
2024-10-14	2024-10-20	$ 0.09975	$ 0.1010	$ 0.09673	$ 0.1026
2024-10-21	2024-10-27	$ 0.08768	$ 0.07902	$ 0.07902	$ 0.08934