• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Multichain Bridged USDC (Syscoin) (USDC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Multichain Bridged USDC (Syscoin) (USDC) Historical Price Information

    Access the full Multichain Bridged USDC (Syscoin) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDC Key Price Milestones:

    • All-Time High (ATH): $2.04 on 2024-03-30 (-216 days ago), down -51.05% since then.
    • All-Time Low (ATL): $0.7359 on 2024-04-30 (-185 days ago), up 35.99% since then.
    • Worst Year: 2024, with a price decrease of 0.2000% from $1.00 to $1.00.

    Average annual growth over 1 years: 0.2000% per year.

    Typically, Multichain Bridged USDC (Syscoin) performs best in Q3 (average gain of 2.23%) and worst in Q1 (average gain of -0.34%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.00 $ 0.9991 $ 0.7632 $ 2.04
    2024-04-08 2024-04-14 $ 1.02 $ 0.9999 $ 0.8113 $ 1.02
    2024-04-15 2024-04-21 $ 1.00 $ 0.8227 $ 0.7829 $ 1.03
    2024-04-22 2024-04-28 $ 0.8214 $ 0.9996 $ 0.7707 $ 1.02
    2024-04-29 2024-05-05 $ 0.9989 $ 0.9994 $ 0.7359 $ 1.00
    2024-05-13 2024-05-19 $ 1.32 $ 0.9824 $ 0.9669 $ 1.32
    2024-05-20 2024-05-26 $ 1.11 $ 0.9998 $ 0.7823 $ 1.90
    2024-05-27 2024-06-02 $ 0.9811 $ 0.9999 $ 0.7679 $ 1.06
    2024-06-10 2024-06-16 $ 1.03 $ 1.00 $ 0.9784 $ 1.03
    2024-06-17 2024-06-23 $ 0.9699 $ 0.9999 $ 0.9670 $ 1.00
    2024-06-24 2024-06-30 $ 0.9091 $ 1.00 $ 0.9073 $ 1.02
    2024-07-01 2024-07-07 $ 0.9789 $ 1.00 $ 0.9789 $ 1.00
    2024-07-08 2024-07-14 $ 0.9514 $ 0.9998 $ 0.9514 $ 1.01
    2024-07-15 2024-07-21 $ 1.11 $ 0.9998 $ 0.9930 $ 1.11
    2024-07-22 2024-07-28 $ 1.06 $ 1.00 $ 0.9914 $ 1.06
    2024-07-29 2024-08-04 $ 1.00 $ 0.9908 $ 0.7843 $ 1.07
    2024-08-05 2024-08-11 $ 0.9518 $ 0.7944 $ 0.7895 $ 1.01
    2024-08-12 2024-08-18 $ 0.9235 $ 0.9987 $ 0.9033 $ 1.01
    2024-08-19 2024-08-25 $ 0.9885 $ 0.9998 $ 0.7807 $ 1.16
    2024-09-02 2024-09-08 $ 0.9006 $ 0.9760 $ 0.8020 $ 1.01
    2024-09-09 2024-09-15 $ 0.9758 $ 0.9628 $ 0.8015 $ 1.00
    2024-09-23 2024-09-29 $ 1.18 $ 0.8077 $ 0.8053 $ 1.18
    2024-09-30 2024-10-06 $ 1.00 $ 1.00 $ 0.8060 $ 1.00