Multichain Bridged USDC (Moonbeam) (USDC) Historical Price Information

Access the full Multichain Bridged USDC (Moonbeam) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.41 on 2024-04-07 (-208 days ago), down -92.79% since then.

All-Time Low (ATL): $0.06464 on 2024-08-05 (-88 days ago), up 57.15% since then.

Worst Year: 2024, with a price decrease of 90% from $0.9998 to $0.09564.

Average annual growth over 1 years: 89% per year.

Typically, Multichain Bridged USDC (Moonbeam) performs best in Q2 (average gain of 301.23%) and worst in Q3 (average gain of -90.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2483	$ 0.2172	$ 0.2019	$ 1.03
2024-04-08	2024-04-14	$ 1.00	$ 0.2116	$ 0.2021	$ 1.41
2024-04-15	2024-04-21	$ 0.2114	$ 0.9999	$ 0.1341	$ 1.06
2024-04-22	2024-04-28	$ 1.00	$ 0.9996	$ 0.1458	$ 1.07
2024-04-29	2024-05-05	$ 0.1527	$ 0.1536	$ 0.1318	$ 1.06
2024-05-06	2024-05-12	$ 0.1533	$ 0.1464	$ 0.1426	$ 1.02
2024-05-13	2024-05-19	$ 0.1462	$ 0.9990	$ 0.1238	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 0.9997	$ 0.1296	$ 1.02
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.1259	$ 1.04
2024-06-03	2024-06-09	$ 1.00	$ 0.7568	$ 0.1348	$ 1.01
2024-06-10	2024-06-16	$ 0.6651	$ 0.9996	$ 0.1212	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.09566	$ 1.05
2024-06-24	2024-06-30	$ 1.00	$ 0.9964	$ 0.09044	$ 1.02
2024-07-01	2024-07-07	$ 0.9966	$ 1.01	$ 0.09966	$ 1.01
2024-07-08	2024-07-14	$ 1.01	$ 0.9996	$ 0.08657	$ 1.02
2024-07-15	2024-07-21	$ 0.9985	$ 1.00	$ 0.09176	$ 1.02
2024-07-22	2024-07-28	$ 0.9999	$ 0.9988	$ 0.09044	$ 1.02
2024-07-29	2024-08-04	$ 0.9951	$ 0.08971	$ 0.08941	$ 1.01
2024-08-05	2024-08-11	$ 0.08968	$ 0.08033	$ 0.06464	$ 1.02
2024-08-12	2024-08-18	$ 0.07984	$ 0.07698	$ 0.07511	$ 1.12
2024-08-19	2024-08-25	$ 0.07699	$ 0.09415	$ 0.07505	$ 0.09675
2024-08-26	2024-09-01	$ 0.09421	$ 0.08208	$ 0.08131	$ 0.09453
2024-09-02	2024-09-08	$ 0.08191	$ 0.07607	$ 0.07482	$ 0.08604
2024-09-09	2024-09-15	$ 0.07649	$ 0.08495	$ 0.07091	$ 0.08750
2024-09-16	2024-09-22	$ 0.08007	$ 0.09133	$ 0.07739	$ 0.09148
2024-09-23	2024-09-29	$ 0.09136	$ 0.09604	$ 0.08617	$ 0.1005
2024-09-30	2024-10-06	$ 0.09606	$ 0.08752	$ 0.08011	$ 0.09789
2024-10-07	2024-10-13	$ 0.08748	$ 0.08977	$ 0.08291	$ 0.09506
2024-10-14	2024-10-20	$ 0.08985	$ 0.09256	$ 0.08643	$ 0.09717
2024-10-21	2024-10-27	$ 0.09259	$ 0.09100	$ 0.08761	$ 0.09644