Multichain Bridged USDC (Kava) (USDC) Historical Price Information

Access the full Multichain Bridged USDC (Kava) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.20 on 2024-06-19 (-135 days ago), down -25.50% since then.

All-Time Low (ATL): $0.02438 on 2024-06-18 (-136 days ago), up 3 570.44% since then.

Best Year: 2024, with a price increase of 1.00% from $0.08321 to $0.9488.

Average annual growth over 1 years: 1.00% per year.

Typically, Multichain Bridged USDC (Kava) performs best in Q1 (average gain of 1,032.38%) and worst in Q3 (average gain of -15.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9421	$ 0.9603	$ 0.06985	$ 1.01
2024-04-08	2024-04-14	$ 0.9626	$ 0.8765	$ 0.07471	$ 1.04
2024-04-15	2024-04-21	$ 0.9986	$ 0.9998	$ 0.05675	$ 1.14
2024-04-22	2024-04-28	$ 0.9981	$ 0.9996	$ 0.06114	$ 1.04
2024-04-29	2024-05-05	$ 0.9988	$ 0.9576	$ 0.06577	$ 1.04
2024-05-06	2024-05-12	$ 1.00	$ 0.06816	$ 0.06774	$ 1.02
2024-05-13	2024-05-19	$ 0.9999	$ 0.9934	$ 0.06421	$ 1.05
2024-05-20	2024-05-26	$ 1.00	$ 0.9575	$ 0.08910	$ 1.00
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.08598	$ 1.03
2024-06-03	2024-06-09	$ 1.00	$ 0.9995	$ 0.08313	$ 1.01
2024-06-10	2024-06-16	$ 0.9994	$ 0.8723	$ 0.08673	$ 1.01
2024-06-17	2024-06-23	$ 0.8722	$ 0.9979	$ 0.02438	$ 1.20
2024-06-24	2024-06-30	$ 0.9978	$ 1.00	$ 0.09277	$ 1.11
2024-07-01	2024-07-07	$ 1.00	$ 0.08898	$ 0.08898	$ 1.01
2024-07-08	2024-07-14	$ 0.08912	$ 1.00	$ 0.08222	$ 1.02
2024-07-15	2024-07-21	$ 0.9492	$ 1.00	$ 0.09637	$ 1.02
2024-07-22	2024-07-28	$ 0.9972	$ 0.7290	$ 0.09367	$ 1.02
2024-07-29	2024-08-04	$ 0.7302	$ 0.8513	$ 0.09581	$ 1.00
2024-08-05	2024-08-11	$ 0.8533	$ 0.9993	$ 0.07313	$ 1.01
2024-08-12	2024-08-18	$ 0.8566	$ 0.08180	$ 0.08134	$ 1.01
2024-08-19	2024-08-25	$ 0.9999	$ 1.00	$ 0.08182	$ 1.01
2024-08-26	2024-09-01	$ 1.00	$ 0.9998	$ 0.08003	$ 1.01
2024-09-02	2024-09-08	$ 0.9996	$ 1.00	$ 0.07655	$ 1.01
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.07565	$ 1.03
2024-09-16	2024-09-22	$ 0.07806	$ 0.06926	$ 0.06790	$ 1.00
2024-09-23	2024-09-29	$ 0.06930	$ 1.00	$ 0.06908	$ 1.00
2024-09-30	2024-10-06	$ 0.9993	$ 0.06687	$ 0.06284	$ 1.01
2024-10-07	2024-10-13	$ 0.06686	$ 0.9994	$ 0.06681	$ 1.00
2024-10-14	2024-10-20	$ 0.9999	$ 0.9237	$ 0.06718	$ 1.01
2024-10-21	2024-10-27	$ 0.9234	$ 0.9544	$ 0.06629	$ 1.01