Multichain Bridged USDC (KardiaChain) (USDC) Historical Price Information

Access the full Multichain Bridged USDC (KardiaChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.41 on 2024-03-13 (-233 days ago), down -54.99% since then.

All-Time Low (ATL): $0.4680 on 2024-09-15 (-47 days ago), up 35.54% since then.

Worst Year: 2024, with a price decrease of 33% from $0.9502 to $0.6340.

Average annual growth over 1 years: 33% per year.

Typically, Multichain Bridged USDC (KardiaChain) performs best in Q1 (average gain of 5.14%) and worst in Q4 (average gain of -26.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9900	$ 0.9085	$ 0.8228	$ 1.05
2024-04-08	2024-04-14	$ 0.9226	$ 0.9617	$ 0.8399	$ 0.9817
2024-04-15	2024-04-21	$ 0.9629	$ 0.8480	$ 0.7886	$ 0.9755
2024-04-22	2024-04-28	$ 1.05	$ 1.05	$ 1.01	$ 1.24
2024-04-29	2024-05-05	$ 1.05	$ 1.11	$ 0.9569	$ 1.15
2024-05-13	2024-05-19	$ 1.04	$ 1.14	$ 1.03	$ 1.27
2024-05-20	2024-05-26	$ 1.14	$ 0.9858	$ 0.9654	$ 1.23
2024-05-27	2024-06-02	$ 0.9857	$ 0.9201	$ 0.8932	$ 1.01
2024-06-03	2024-06-09	$ 0.9206	$ 0.9007	$ 0.8768	$ 0.9482
2024-06-10	2024-06-16	$ 0.9022	$ 1.03	$ 0.8012	$ 1.12
2024-06-17	2024-06-23	$ 1.03	$ 0.9222	$ 0.8572	$ 1.04
2024-06-24	2024-06-30	$ 0.9225	$ 0.8768	$ 0.8465	$ 0.9412
2024-07-01	2024-07-07	$ 0.9491	$ 0.9216	$ 0.8436	$ 0.9519
2024-07-08	2024-07-14	$ 0.9209	$ 0.8331	$ 0.7472	$ 0.9464
2024-07-15	2024-07-21	$ 0.8329	$ 0.8102	$ 0.7681	$ 0.9099
2024-07-22	2024-07-28	$ 0.8099	$ 0.8468	$ 0.7761	$ 0.9471
2024-07-29	2024-08-04	$ 0.8404	$ 0.8097	$ 0.7693	$ 0.8660
2024-08-05	2024-08-11	$ 0.8090	$ 0.6290	$ 0.6071	$ 0.8090
2024-08-12	2024-08-18	$ 0.6788	$ 0.6257	$ 0.6133	$ 0.7246
2024-08-19	2024-08-25	$ 0.6242	$ 0.5276	$ 0.5028	$ 0.6382
2024-08-26	2024-09-01	$ 0.5330	$ 0.5192	$ 0.4946	$ 0.5741
2024-09-02	2024-09-08	$ 0.5055	$ 0.5162	$ 0.5026	$ 0.5717
2024-09-09	2024-09-15	$ 0.5174	$ 0.5106	$ 0.4700	$ 0.5880
2024-09-16	2024-09-22	$ 0.5659	$ 0.5835	$ 0.4871	$ 0.6127
2024-09-23	2024-09-29	$ 0.5829	$ 1.11	$ 0.4881	$ 1.34
2024-09-30	2024-10-06	$ 1.11	$ 0.7148	$ 0.6841	$ 1.25
2024-10-07	2024-10-13	$ 0.7080	$ 0.6695	$ 0.6295	$ 0.7723
2024-10-14	2024-10-20	$ 0.6575	$ 0.6332	$ 0.5936	$ 0.7106
2024-10-21	2024-10-27	$ 0.6335	$ 0.6124	$ 0.5758	$ 0.7033