Multichain Bridged USDC (Dogechain) (USDC) Historical Price Information

Access the full Multichain Bridged USDC (Dogechain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $0.5979 on 2024-03-28 (-218 days ago), down -63.84% since then.

All-Time Low (ATL): $0.1190 on 2024-09-06 (-56 days ago), up 81.64% since then.

Worst Year: 2024, with a price decrease of 40% from $0.3094 to $0.1838.

Average annual growth over 1 years: 28% per year.

Typically, Multichain Bridged USDC (Dogechain) performs best in Q1 (average gain of 82.01%) and worst in Q2 (average gain of -65.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5634	$ 0.4220	$ 0.3822	$ 0.5836
2024-04-08	2024-04-14	$ 0.4220	$ 0.4617	$ 0.4158	$ 0.4855
2024-04-15	2024-04-21	$ 0.4626	$ 0.3196	$ 0.3009	$ 0.4626
2024-04-22	2024-04-28	$ 0.3253	$ 0.2869	$ 0.2837	$ 0.3669
2024-04-29	2024-05-05	$ 0.2873	$ 0.2937	$ 0.2314	$ 0.3128
2024-05-06	2024-05-12	$ 0.2936	$ 0.2513	$ 0.2492	$ 0.3060
2024-05-13	2024-05-19	$ 0.2518	$ 0.2629	$ 0.2475	$ 0.2832
2024-05-20	2024-05-26	$ 0.2629	$ 0.2949	$ 0.2581	$ 0.3071
2024-05-27	2024-06-02	$ 0.2950	$ 0.2984	$ 0.2817	$ 0.3130
2024-06-03	2024-06-09	$ 0.2984	$ 0.2996	$ 0.2861	$ 0.3003
2024-06-10	2024-06-16	$ 0.2996	$ 0.2550	$ 0.2421	$ 0.3017
2024-06-17	2024-06-23	$ 0.2549	$ 0.2169	$ 0.2116	$ 0.2583
2024-06-24	2024-06-30	$ 0.2175	$ 0.1952	$ 0.1801	$ 0.2204
2024-07-01	2024-07-07	$ 0.1952	$ 0.1818	$ 0.1817	$ 0.2049
2024-07-08	2024-07-14	$ 0.1818	$ 0.1643	$ 0.1328	$ 0.1871
2024-07-15	2024-07-21	$ 0.1642	$ 0.1974	$ 0.1620	$ 0.1984
2024-07-22	2024-07-28	$ 0.1979	$ 0.2038	$ 0.1854	$ 0.2242
2024-07-29	2024-08-04	$ 0.2032	$ 0.1902	$ 0.1885	$ 0.2093
2024-08-05	2024-08-11	$ 0.1901	$ 0.1433	$ 0.1282	$ 0.1907
2024-08-12	2024-08-18	$ 0.1434	$ 0.1346	$ 0.1311	$ 0.1487
2024-08-19	2024-08-25	$ 0.1343	$ 0.1480	$ 0.1325	$ 0.1521
2024-08-26	2024-09-01	$ 0.1485	$ 0.1307	$ 0.1284	$ 0.1490
2024-09-02	2024-09-08	$ 0.1305	$ 0.1292	$ 0.1233	$ 0.1347
2024-09-09	2024-09-15	$ 0.1294	$ 0.1425	$ 0.1190	$ 0.1426
2024-09-16	2024-09-22	$ 0.1348	$ 0.1462	$ 0.1294	$ 0.1462
2024-09-23	2024-09-29	$ 0.1459	$ 0.1718	$ 0.1383	$ 0.1748
2024-09-30	2024-10-06	$ 0.1718	$ 0.1408	$ 0.1311	$ 0.1734
2024-10-07	2024-10-13	$ 0.1408	$ 0.1441	$ 0.1311	$ 0.1489
2024-10-14	2024-10-20	$ 0.1444	$ 0.1890	$ 0.1407	$ 0.1911
2024-10-21	2024-10-27	$ 0.1881	$ 0.1754	$ 0.1664	$ 0.1950