Multichain Bridged DAI (Fantom) (DAI) Historical Price Information

Access the full Multichain Bridged DAI (Fantom) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $0.06134 on 2024-10-16 (-16 days ago), down -36.35% since then.

All-Time Low (ATL): $0.03276 on 2024-08-20 (-73 days ago), up 19.19% since then.

Best Year: 2024, with a price increase of 16.72% from $0.03427 to $0.04000.

Average annual growth over 1 years: 16.46% per year.

Typically, Multichain Bridged DAI (Fantom) performs best in Q3 (average gain of 17.06%) and worst in Q4 (average gain of -0.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.03427	$ 0.05668	$ 0.03276	$ 0.05828
2024-08-26	2024-09-01	$ 0.05662	$ 0.04663	$ 0.04578	$ 0.05796
2024-09-02	2024-09-08	$ 0.04697	$ 0.03746	$ 0.03705	$ 0.04917
2024-09-09	2024-09-15	$ 0.03748	$ 0.04352	$ 0.03468	$ 0.04619
2024-09-16	2024-09-22	$ 0.04346	$ 0.05346	$ 0.04152	$ 0.05737
2024-09-23	2024-09-29	$ 0.05325	$ 0.04020	$ 0.03853	$ 0.05530
2024-09-30	2024-10-06	$ 0.04021	$ 0.03648	$ 0.03499	$ 0.04327
2024-10-07	2024-10-13	$ 0.03646	$ 0.05316	$ 0.03512	$ 0.05332
2024-10-14	2024-10-20	$ 0.05312	$ 0.03749	$ 0.03340	$ 0.06134
2024-10-21	2024-10-27	$ 0.03747	$ 0.03727	$ 0.03610	$ 0.04356