Multichain Bridged BUSD (Moonriver) (BUSD) Historical Price Information

Access the full Multichain Bridged BUSD (Moonriver) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BUSD Key Price Milestones:

All-Time High (ATH): $1.66 on 2024-05-21 (-164 days ago), down -96.77% since then.

All-Time Low (ATL): $0.04587 on 2024-08-05 (-88 days ago), up 17.18% since then.

Worst Year: 2024, with a price decrease of 12% from $0.06427 to $0.05616.

Average annual growth over 1 years: 10% per year.

Typically, Multichain Bridged BUSD (Moonriver) performs best in Q2 (average gain of 24.44%) and worst in Q4 (average gain of -16.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.06427	$ 0.06079	$ 0.05906	$ 1.56
2024-04-15	2024-04-21	$ 0.06037	$ 1.42	$ 0.04705	$ 1.58
2024-04-22	2024-04-28	$ 1.43	$ 1.46	$ 0.05287	$ 1.55
2024-04-29	2024-05-05	$ 0.05852	$ 0.07086	$ 0.05522	$ 1.42
2024-05-06	2024-05-12	$ 0.07061	$ 0.06983	$ 0.06583	$ 1.48
2024-05-13	2024-05-19	$ 0.06971	$ 0.06862	$ 0.06748	$ 1.55
2024-05-20	2024-05-26	$ 0.06880	$ 0.07868	$ 0.06810	$ 1.66
2024-05-27	2024-06-02	$ 0.07906	$ 1.43	$ 0.07593	$ 1.63
2024-06-03	2024-06-09	$ 0.08495	$ 0.08499	$ 0.08037	$ 1.58
2024-06-10	2024-06-16	$ 0.08503	$ 0.07121	$ 0.07121	$ 1.66
2024-06-17	2024-06-23	$ 0.07126	$ 0.06888	$ 0.05850	$ 1.52
2024-06-24	2024-06-30	$ 0.06876	$ 0.07998	$ 0.06785	$ 0.08329
2024-07-01	2024-07-07	$ 0.07833	$ 0.07757	$ 0.07757	$ 0.08217
2024-07-08	2024-07-14	$ 0.07143	$ 0.07106	$ 0.06098	$ 1.38
2024-07-15	2024-07-21	$ 0.07122	$ 0.07988	$ 0.06757	$ 1.49
2024-07-22	2024-07-28	$ 0.08512	$ 0.06965	$ 0.06566	$ 0.08656
2024-07-29	2024-08-04	$ 0.06928	$ 0.06202	$ 0.06200	$ 0.7018
2024-08-05	2024-08-11	$ 0.06129	$ 0.05525	$ 0.04587	$ 0.7625
2024-08-12	2024-08-18	$ 0.05514	$ 0.05551	$ 0.05386	$ 0.7278
2024-08-19	2024-08-25	$ 0.05536	$ 0.6987	$ 0.05390	$ 0.7172
2024-08-26	2024-09-01	$ 0.7009	$ 0.06320	$ 0.06167	$ 0.7009
2024-09-02	2024-09-08	$ 0.06333	$ 0.05786	$ 0.05723	$ 0.6527
2024-09-09	2024-09-15	$ 0.05813	$ 0.7064	$ 0.05605	$ 0.7064
2024-09-16	2024-09-22	$ 0.7059	$ 0.06923	$ 0.06080	$ 0.7078
2024-09-23	2024-09-29	$ 0.06819	$ 0.06927	$ 0.06480	$ 0.7499
2024-09-30	2024-10-06	$ 0.06753	$ 0.05415	$ 0.05415	$ 0.7283
2024-10-07	2024-10-13	$ 0.05827	$ 0.6760	$ 0.05827	$ 0.7259
2024-10-14	2024-10-20	$ 0.05866	$ 0.05706	$ 0.05593	$ 0.7374
2024-10-21	2024-10-27	$ 0.06111	$ 0.05452	$ 0.05449	$ 0.7400