Multibit (MUBI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1044 |
$ 0.1384 |
$ 0.1014 |
$ 0.1418 |
| 2024-04-08 |
2024-04-14 |
$ 0.1397 |
$ 0.1746 |
$ 0.1342 |
$ 0.1891 |
| 2024-04-15 |
2024-04-21 |
$ 0.1729 |
$ 0.1813 |
$ 0.1151 |
$ 0.1973 |
| 2024-04-22 |
2024-04-28 |
$ 0.1812 |
$ 0.1343 |
$ 0.1272 |
$ 0.2272 |
| 2024-04-29 |
2024-05-05 |
$ 0.1331 |
$ 0.1241 |
$ 0.1016 |
$ 0.1417 |
| 2024-05-06 |
2024-05-12 |
$ 0.1240 |
$ 0.1084 |
$ 0.1064 |
$ 0.1269 |
| 2024-05-13 |
2024-05-19 |
$ 0.1080 |
$ 0.07746 |
$ 0.07641 |
$ 0.1186 |
| 2024-05-20 |
2024-05-26 |
$ 0.07758 |
$ 0.08015 |
$ 0.07104 |
$ 0.08777 |
| 2024-05-27 |
2024-06-02 |
$ 0.08001 |
$ 0.08204 |
$ 0.07142 |
$ 0.09216 |
| 2024-06-03 |
2024-06-09 |
$ 0.08201 |
$ 0.08656 |
$ 0.07598 |
$ 0.09105 |
| 2024-06-10 |
2024-06-16 |
$ 0.08630 |
$ 0.05261 |
$ 0.05163 |
$ 0.09689 |
| 2024-06-17 |
2024-06-23 |
$ 0.05233 |
$ 0.04098 |
$ 0.03786 |
$ 0.05886 |
| 2024-06-24 |
2024-06-30 |
$ 0.04101 |
$ 0.04321 |
$ 0.04100 |
$ 0.05373 |
| 2024-07-01 |
2024-07-07 |
$ 0.04319 |
$ 0.03955 |
$ 0.03867 |
$ 0.04523 |
| 2024-07-08 |
2024-07-14 |
$ 0.03962 |
$ 0.03060 |
$ 0.02763 |
$ 0.03984 |
| 2024-07-15 |
2024-07-21 |
$ 0.03055 |
$ 0.03637 |
$ 0.03015 |
$ 0.03898 |
| 2024-07-22 |
2024-07-28 |
$ 0.03638 |
$ 0.03523 |
$ 0.02931 |
$ 0.03848 |
| 2024-07-29 |
2024-08-04 |
$ 0.03521 |
$ 0.03032 |
$ 0.02957 |
$ 0.03678 |
| 2024-08-05 |
2024-08-11 |
$ 0.03028 |
$ 0.02240 |
$ 0.01615 |
$ 0.03033 |
| 2024-08-12 |
2024-08-18 |
$ 0.02236 |
$ 0.02429 |
$ 0.01974 |
$ 0.02757 |
| 2024-08-19 |
2024-08-25 |
$ 0.02434 |
$ 0.02689 |
$ 0.02187 |
$ 0.02926 |
| 2024-08-26 |
2024-09-01 |
$ 0.02704 |
$ 0.02309 |
$ 0.02185 |
$ 0.02979 |
| 2024-09-02 |
2024-09-08 |
$ 0.02314 |
$ 0.02083 |
$ 0.02066 |
$ 0.02476 |
| 2024-09-09 |
2024-09-15 |
$ 0.02084 |
$ 0.02247 |
$ 0.01993 |
$ 0.02247 |
| 2024-09-16 |
2024-09-22 |
$ 0.02244 |
$ 0.03798 |
$ 0.02086 |
$ 0.03932 |
| 2024-09-23 |
2024-09-29 |
$ 0.03853 |
$ 0.03370 |
$ 0.03099 |
$ 0.04011 |
| 2024-09-30 |
2024-10-06 |
$ 0.03367 |
$ 0.02866 |
$ 0.02590 |
$ 0.03449 |
| 2024-10-07 |
2024-10-13 |
$ 0.02867 |
$ 0.03046 |
$ 0.02618 |
$ 0.03257 |
| 2024-10-14 |
2024-10-20 |
$ 0.03031 |
$ 0.02890 |
$ 0.02845 |
$ 0.03511 |
| 2024-10-21 |
2024-10-27 |
$ 0.02888 |
$ 0.02379 |
$ 0.02342 |
$ 0.03075 |
