Multi Universe Central (MUC) Historical Price Information

Access the full Multi Universe Central price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUC Key Price Milestones:

All-Time High (ATH): $0.06317 on 2024-05-07 (-177 days ago), down -98.86% since then.

All-Time Low (ATL): $0.0005652 on 2024-09-17 (-44 days ago), up 27.00% since then.

Worst Year: 2024, with a price decrease of 96% from $0.02422 to $0.0007298.

Average annual growth over 1 years: 97% per year.

Typically, Multi Universe Central performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -87.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.02422	$ 0.02824	$ 0.02420	$ 0.03698
2024-04-29	2024-05-05	$ 0.02826	$ 0.02227	$ 0.01997	$ 0.02826
2024-05-06	2024-05-12	$ 0.02225	$ 0.02658	$ 0.02164	$ 0.06317
2024-05-13	2024-05-19	$ 0.02658	$ 0.02935	$ 0.02268	$ 0.03604
2024-05-20	2024-05-26	$ 0.02941	$ 0.04087	$ 0.02923	$ 0.05793
2024-05-27	2024-06-02	$ 0.04082	$ 0.02956	$ 0.02417	$ 0.04853
2024-06-03	2024-06-09	$ 0.02953	$ 0.03091	$ 0.02607	$ 0.03284
2024-06-10	2024-06-16	$ 0.03099	$ 0.01893	$ 0.01784	$ 0.03940
2024-06-17	2024-06-23	$ 0.01885	$ 0.009246	$ 0.008985	$ 0.02406
2024-06-24	2024-06-30	$ 0.009160	$ 0.003014	$ 0.003002	$ 0.01080
2024-07-01	2024-07-07	$ 0.003005	$ 0.005040	$ 0.002500	$ 0.02057
2024-07-08	2024-07-14	$ 0.005051	$ 0.008740	$ 0.003040	$ 0.01835
2024-07-15	2024-07-21	$ 0.009167	$ 0.004160	$ 0.004039	$ 0.01184
2024-07-22	2024-07-28	$ 0.004156	$ 0.003907	$ 0.002484	$ 0.004318
2024-07-29	2024-08-04	$ 0.003876	$ 0.002858	$ 0.002574	$ 0.003908
2024-08-05	2024-08-11	$ 0.002851	$ 0.001563	$ 0.001339	$ 0.002901
2024-08-12	2024-08-18	$ 0.001567	$ 0.001088	$ 0.0008582	$ 0.002039
2024-08-19	2024-08-25	$ 0.001079	$ 0.001114	$ 0.001037	$ 0.003359
2024-08-26	2024-09-01	$ 0.001115	$ 0.001193	$ 0.0007959	$ 0.001199
2024-09-02	2024-09-08	$ 0.001201	$ 0.0008888	$ 0.0007801	$ 0.001502
2024-09-09	2024-09-15	$ 0.0008828	$ 0.0007187	$ 0.0007132	$ 0.0009164
2024-09-16	2024-09-22	$ 0.0007817	$ 0.0007668	$ 0.0005652	$ 0.0008962
2024-09-23	2024-09-29	$ 0.0007696	$ 0.0008555	$ 0.0007112	$ 0.0009709
2024-09-30	2024-10-06	$ 0.0008541	$ 0.0007149	$ 0.0007059	$ 0.0009137
2024-10-07	2024-10-13	$ 0.0007145	$ 0.0009445	$ 0.0006638	$ 0.001010
2024-10-14	2024-10-20	$ 0.0009454	$ 0.0007416	$ 0.0007410	$ 0.0009866
2024-10-21	2024-10-27	$ 0.0007415	$ 0.0007182	$ 0.0006725	$ 0.0008252