MullenArmy (MULN) Historical Price Information

Access the full MullenArmy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MULN Key Price Milestones:

All-Time High (ATH): $0.001983 on 2024-07-16 (-108 days ago), down -97.97% since then.

All-Time Low (ATL): $0.00003592 on 2024-10-30 (-2 days ago), up 12.03% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001769 to $0.00007236.

Average annual growth over 1 years: 97% per year.

Typically, MullenArmy performs best in Q4 (average gain of 29.60%) and worst in Q3 (average gain of -96.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001769	$ 0.0002164	$ 0.0001831	$ 0.001983
2024-07-22	2024-07-28	$ 0.0002095	$ 0.0001861	$ 0.0001167	$ 0.0006252
2024-07-29	2024-08-04	$ 0.0001844	$ 0.0001528	$ 0.00006164	$ 0.0001927
2024-08-05	2024-08-11	$ 0.0001519	$ 0.00009585	$ 0.00009004	$ 0.0001819
2024-08-12	2024-08-18	$ 0.00009621	$ 0.00006175	$ 0.00005947	$ 0.00009621
2024-08-19	2024-08-25	$ 0.00006180	$ 0.00007838	$ 0.00006095	$ 0.00007883
2024-08-26	2024-09-01	$ 0.00007809	$ 0.00006491	$ 0.00006271	$ 0.00007973
2024-09-02	2024-09-08	$ 0.00006494	$ 0.00005733	$ 0.00005483	$ 0.00007067
2024-09-09	2024-09-15	$ 0.00005730	$ 0.00005973	$ 0.00005190	$ 0.00009061
2024-09-16	2024-09-22	$ 0.00005396	$ 0.00005376	$ 0.00004511	$ 0.00005656
2024-09-23	2024-09-29	$ 0.00005379	$ 0.00005520	$ 0.00005143	$ 0.00005730
2024-09-30	2024-10-06	$ 0.00005521	$ 0.00004952	$ 0.00004586	$ 0.00005663
2024-10-07	2024-10-13	$ 0.00004976	$ 0.00005047	$ 0.00004935	$ 0.00005614
2024-10-14	2024-10-20	$ 0.00005025	$ 0.00005151	$ 0.00004901	$ 0.00005469
2024-10-21	2024-10-27	$ 0.00005151	$ 0.00007078	$ 0.00004754	$ 0.00007293