MUKI Historical Price Information

Access the full MUKI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MUKI Key Price Milestones:

All-Time High (ATH): $0.00000536 on 2024-06-07 (-147 days ago), down -19.49% since then.

All-Time Low (ATL): $0.00000342 on 2024-08-05 (-88 days ago), up 26.31% since then.

Worst Year: 2024, with a price decrease of 12% from $0.000004914 to $0.000004316.

Average annual growth over 1 years: 12% per year.

Typically, MUKI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -8.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.000004914	$ 0.000005103	$ 0.000004859	$ 0.000005189
2024-06-03	2024-06-09	$ 0.000005046	$ 0.000005220	$ 0.000004862	$ 0.000005227
2024-06-10	2024-06-16	$ 0.000005223	$ 0.000004971	$ 0.000004794	$ 0.000005361
2024-06-17	2024-06-23	$ 0.000004965	$ 0.000004476	$ 0.000004476	$ 0.000005120
2024-06-24	2024-06-30	$ 0.000004474	$ 0.000004517	$ 0.000004279	$ 0.000004533
2024-07-01	2024-07-07	$ 0.000004424	$ 0.000004306	$ 0.000004306	$ 0.000004441
2024-07-08	2024-07-14	$ 0.000004276	$ 0.000003755	$ 0.000003541	$ 0.000004276
2024-07-15	2024-07-21	$ 0.000003770	$ 0.000004370	$ 0.000003718	$ 0.000004413
2024-07-22	2024-07-28	$ 0.000004507	$ 0.000004525	$ 0.000004488	$ 0.000004601
2024-08-05	2024-08-11	$ 0.000003699	$ 0.000003458	$ 0.000003417	$ 0.000003699
2024-08-12	2024-08-18	$ 0.000004032	$ 0.000004005	$ 0.000003961	$ 0.000004164
2024-09-02	2024-09-08	$ 0.000004043	$ 0.000004092	$ 0.000004038	$ 0.000004133
2024-09-09	2024-09-15	$ 0.000003953	$ 0.000003927	$ 0.000003918	$ 0.000003953
2024-09-16	2024-09-22	$ 0.000004223	$ 0.000004307	$ 0.000004215	$ 0.000004315
2024-09-23	2024-09-29	$ 0.000004250	$ 0.000004271	$ 0.000004229	$ 0.000004319
2024-09-30	2024-10-06	$ 0.000004360	$ 0.000004316	$ 0.000004297	$ 0.000004377