MuesliSwap Yield (MYIELD) Historical Price Information

Access the full MuesliSwap Yield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MYIELD Key Price Milestones:

All-Time High (ATH): $0.1752 on 2022-04-13 (-933 days ago), down -98.94% since then.

All-Time Low (ATL): $0.001665 on 2024-10-25 (-7 days ago), up 11.54% since then.

Best Year: 2023, with a price increase of 948.86% from $0.003398 to $0.03564.

Worst Year: 2022, with a price decrease of 98% from $0.1747 to $0.003398.

Average annual growth over 3 years: 78% per year.

Typically, MuesliSwap Yield performs best in Q2 (average gain of 191.20%) and worst in Q1 (average gain of -37.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009818	$ 0.008920	$ 0.008845	$ 0.01015
2024-04-08	2024-04-14	$ 0.008993	$ 0.008981	$ 0.008943	$ 0.009075
2024-04-15	2024-04-21	$ 0.007645	$ 0.005847	$ 0.005401	$ 0.007685
2024-04-22	2024-04-28	$ 0.005776	$ 0.005818	$ 0.005747	$ 0.006754
2024-04-29	2024-05-05	$ 0.005646	$ 0.006267	$ 0.005644	$ 0.006273
2024-05-06	2024-05-12	$ 0.006271	$ 0.006131	$ 0.005646	$ 0.006329
2024-05-13	2024-05-19	$ 0.006132	$ 0.006101	$ 0.005916	$ 0.006532
2024-05-20	2024-05-26	$ 0.006116	$ 0.005872	$ 0.005854	$ 0.006507
2024-05-27	2024-06-02	$ 0.005860	$ 0.005227	$ 0.005188	$ 0.006057
2024-06-03	2024-06-09	$ 0.005234	$ 0.005429	$ 0.005182	$ 0.005452
2024-06-10	2024-06-16	$ 0.005430	$ 0.004735	$ 0.004626	$ 0.005770
2024-06-17	2024-06-23	$ 0.004606	$ 0.004906	$ 0.004598	$ 0.004956
2024-06-24	2024-06-30	$ 0.004538	$ 0.004269	$ 0.004269	$ 0.004538
2024-07-01	2024-07-07	$ 0.004266	$ 0.004265	$ 0.004205	$ 0.004288
2024-07-08	2024-07-14	$ 0.003479	$ 0.005007	$ 0.003304	$ 0.005013
2024-07-15	2024-07-21	$ 0.005018	$ 0.004352	$ 0.004316	$ 0.005200
2024-07-22	2024-07-28	$ 0.004348	$ 0.003523	$ 0.003393	$ 0.004348
2024-08-12	2024-08-18	$ 0.002833	$ 0.002723	$ 0.002694	$ 0.002833
2024-08-19	2024-08-25	$ 0.002638	$ 0.002923	$ 0.002634	$ 0.002948
2024-08-26	2024-09-01	$ 0.003036	$ 0.003815	$ 0.003021	$ 0.003878
2024-09-02	2024-09-08	$ 0.003820	$ 0.003404	$ 0.003399	$ 0.003852
2024-09-09	2024-09-15	$ 0.003399	$ 0.003001	$ 0.002928	$ 0.003410
2024-09-16	2024-09-22	$ 0.002989	$ 0.002962	$ 0.002930	$ 0.003123
2024-09-30	2024-10-06	$ 0.003561	$ 0.003614	$ 0.003561	$ 0.003638
2024-10-14	2024-10-20	$ 0.002485	$ 0.001930	$ 0.001923	$ 0.002539
2024-10-21	2024-10-27	$ 0.001787	$ 0.001705	$ 0.001665	$ 0.001811