MuesliSwap MILK (MILK) Historical Price Information

Access the full MuesliSwap MILK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MILK Key Price Milestones:

All-Time High (ATH): $7.63 on 2022-03-28 (-949 days ago), down -94.58% since then.

All-Time Low (ATL): $0.3209 on 2024-10-25 (-7 days ago), up 28.96% since then.

Best Year: 2023, with a price increase of 561.65% from $0.6290 to $4.16.

Worst Year: 2024, with a price decrease of 90% from $4.13 to $0.3783.

Average annual growth over 3 years: 51% per year.

Typically, MuesliSwap MILK performs best in Q2 (average gain of 79.09%) and worst in Q3 (average gain of -7.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.86	$ 1.48	$ 1.38	$ 1.94
2024-04-08	2024-04-14	$ 1.47	$ 1.48	$ 1.40	$ 1.50
2024-04-15	2024-04-21	$ 1.48	$ 1.16	$ 0.9924	$ 1.50
2024-04-22	2024-04-28	$ 1.16	$ 1.09	$ 0.9811	$ 1.60
2024-04-29	2024-05-05	$ 1.09	$ 1.11	$ 1.00	$ 1.14
2024-05-06	2024-05-12	$ 1.12	$ 1.11	$ 1.08	$ 1.17
2024-05-13	2024-05-19	$ 1.11	$ 1.06	$ 1.01	$ 1.13
2024-05-20	2024-05-26	$ 1.06	$ 1.05	$ 0.9996	$ 1.13
2024-05-27	2024-06-02	$ 1.05	$ 0.9480	$ 0.9343	$ 1.05
2024-06-03	2024-06-09	$ 0.9465	$ 1.01	$ 0.9140	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.8161	$ 0.8096	$ 1.00
2024-06-17	2024-06-23	$ 0.8113	$ 0.6690	$ 0.6673	$ 0.8510
2024-06-24	2024-06-30	$ 0.6667	$ 0.6607	$ 0.6418	$ 0.6977
2024-07-01	2024-07-07	$ 0.6602	$ 0.6725	$ 0.6346	$ 0.6781
2024-07-08	2024-07-14	$ 0.6693	$ 0.6457	$ 0.5577	$ 0.6928
2024-07-15	2024-07-21	$ 0.6461	$ 0.7464	$ 0.6392	$ 0.7519
2024-07-22	2024-07-28	$ 0.7457	$ 0.6633	$ 0.6569	$ 0.7771
2024-07-29	2024-08-04	$ 0.6642	$ 0.6387	$ 0.5998	$ 0.6695
2024-08-05	2024-08-11	$ 0.6403	$ 0.4897	$ 0.4194	$ 0.6490
2024-08-12	2024-08-18	$ 0.4893	$ 0.4107	$ 0.4088	$ 0.4911
2024-08-19	2024-08-25	$ 0.4104	$ 0.5412	$ 0.4093	$ 0.5898
2024-08-26	2024-09-01	$ 0.5434	$ 0.5793	$ 0.5219	$ 0.6988
2024-09-02	2024-09-08	$ 0.5827	$ 0.5594	$ 0.5527	$ 0.5990
2024-09-09	2024-09-15	$ 0.5597	$ 0.5897	$ 0.5229	$ 0.6026
2024-09-16	2024-09-22	$ 0.5796	$ 0.5395	$ 0.5381	$ 0.5842
2024-09-23	2024-09-29	$ 0.5402	$ 0.5040	$ 0.4853	$ 0.6310
2024-09-30	2024-10-06	$ 0.5044	$ 0.4002	$ 0.3990	$ 0.5195
2024-10-07	2024-10-13	$ 0.4001	$ 0.3574	$ 0.3538	$ 0.4734
2024-10-14	2024-10-20	$ 0.3574	$ 0.3755	$ 0.3248	$ 0.3817
2024-10-21	2024-10-27	$ 0.3753	$ 0.3373	$ 0.3209	$ 0.3822