Mu Coin (MU) Historical Price Information

Access the full Mu Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MU Key Price Milestones:

All-Time High (ATH): $3.26 on 2022-04-12 (-933 days ago), down -98.00% since then.

All-Time Low (ATL): $0.02637 on 2024-08-05 (-87 days ago), up 147.08% since then.

Best Year: 2024, with a price increase of 18.29% from $0.05436 to $0.06430.

Worst Year: 2022, with a price decrease of 96% from $2.79 to $0.1067.

Average annual growth over 3 years: 71% per year.

Typically, Mu Coin performs best in Q3 (average gain of 28.09%) and worst in Q4 (average gain of -42.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05487	$ 0.06204	$ 0.05262	$ 0.06426
2024-04-08	2024-04-14	$ 0.06206	$ 0.06209	$ 0.06008	$ 0.06316
2024-04-15	2024-04-21	$ 0.06196	$ 0.04157	$ 0.04043	$ 0.06246
2024-04-22	2024-04-28	$ 0.04155	$ 0.04119	$ 0.03974	$ 0.04375
2024-04-29	2024-05-05	$ 0.04113	$ 0.04197	$ 0.03951	$ 0.04296
2024-05-06	2024-05-12	$ 0.04200	$ 0.04081	$ 0.04013	$ 0.04230
2024-05-13	2024-05-19	$ 0.04078	$ 0.04603	$ 0.03919	$ 0.04614
2024-05-20	2024-05-26	$ 0.04605	$ 0.04704	$ 0.04519	$ 0.04851
2024-05-27	2024-06-02	$ 0.04713	$ 0.05118	$ 0.04667	$ 0.05164
2024-06-03	2024-06-09	$ 0.05122	$ 0.05818	$ 0.05122	$ 0.05846
2024-06-10	2024-06-16	$ 0.05818	$ 0.05574	$ 0.05470	$ 0.05913
2024-06-17	2024-06-23	$ 0.05570	$ 0.05752	$ 0.05382	$ 0.05986
2024-06-24	2024-06-30	$ 0.05754	$ 0.05628	$ 0.05497	$ 0.05910
2024-07-01	2024-07-07	$ 0.05646	$ 0.05618	$ 0.05616	$ 0.05951
2024-07-08	2024-07-14	$ 0.05617	$ 0.05470	$ 0.05246	$ 0.05808
2024-07-15	2024-07-21	$ 0.05462	$ 0.05944	$ 0.05414	$ 0.06026
2024-07-22	2024-07-28	$ 0.05948	$ 0.05966	$ 0.05597	$ 0.06221
2024-07-29	2024-08-04	$ 0.05940	$ 0.05914	$ 0.05782	$ 0.06124
2024-08-05	2024-08-11	$ 0.05914	$ 0.02975	$ 0.02637	$ 0.06109
2024-08-12	2024-08-18	$ 0.02980	$ 0.03394	$ 0.02945	$ 0.03435
2024-08-19	2024-08-25	$ 0.03394	$ 0.05505	$ 0.03353	$ 0.05643
2024-08-26	2024-09-01	$ 0.05511	$ 0.05309	$ 0.05231	$ 0.05649
2024-09-02	2024-09-08	$ 0.05339	$ 0.05263	$ 0.05185	$ 0.05481
2024-09-09	2024-09-15	$ 0.05271	$ 0.05642	$ 0.05130	$ 0.05659
2024-09-16	2024-09-22	$ 0.05441	$ 0.06034	$ 0.05351	$ 0.06162
2024-09-23	2024-09-29	$ 0.06041	$ 0.06216	$ 0.05849	$ 0.06384
2024-09-30	2024-10-06	$ 0.06216	$ 0.05960	$ 0.05715	$ 0.06294
2024-10-07	2024-10-13	$ 0.05947	$ 0.06079	$ 0.05741	$ 0.06229
2024-10-14	2024-10-20	$ 0.06075	$ 0.06511	$ 0.05972	$ 0.06631
2024-10-21	2024-10-27	$ 0.06522	$ 0.06383	$ 0.06164	$ 0.06709