MTMS Network (MTMS) Historical Price Information

Access the full MTMS Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTMS Key Price Milestones:

All-Time High (ATH): $0.002070 on 2024-07-17 (-107 days ago), down -90.94% since then.

All-Time Low (ATL): $0.0001676 on 2024-10-22 (-10 days ago), up 11.89% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0007794 to $0.0001837.

Average annual growth over 1 years: 74% per year.

Typically, MTMS Network performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -71.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0007794	$ 0.0008830	$ 0.0006703	$ 0.001199
2024-07-15	2024-07-21	$ 0.0008860	$ 0.001067	$ 0.0008290	$ 0.002070
2024-07-22	2024-07-28	$ 0.001060	$ 0.0008117	$ 0.0007590	$ 0.001085
2024-07-29	2024-08-04	$ 0.0008108	$ 0.0007547	$ 0.0007488	$ 0.0009872
2024-08-05	2024-08-11	$ 0.0007540	$ 0.0002779	$ 0.0002039	$ 0.001222
2024-08-12	2024-08-18	$ 0.0002776	$ 0.0003620	$ 0.0002632	$ 0.0004723
2024-08-19	2024-08-25	$ 0.0003629	$ 0.0002739	$ 0.0002595	$ 0.0003632
2024-08-26	2024-09-01	$ 0.0002741	$ 0.0002282	$ 0.0002282	$ 0.0003090
2024-09-02	2024-09-08	$ 0.0002284	$ 0.0002436	$ 0.0002081	$ 0.0002451
2024-09-09	2024-09-15	$ 0.0002432	$ 0.0002864	$ 0.0001999	$ 0.0003327
2024-09-16	2024-09-22	$ 0.0002897	$ 0.0003676	$ 0.0002095	$ 0.0003985
2024-09-23	2024-09-29	$ 0.0003680	$ 0.0002125	$ 0.0001950	$ 0.0005225
2024-09-30	2024-10-06	$ 0.0002195	$ 0.0002117	$ 0.0001998	$ 0.0002599
2024-10-07	2024-10-13	$ 0.0002116	$ 0.0002099	$ 0.0001987	$ 0.0002584
2024-10-14	2024-10-20	$ 0.0002100	$ 0.0001783	$ 0.0001685	$ 0.0002488
2024-10-21	2024-10-27	$ 0.0001783	$ 0.0001938	$ 0.0001676	$ 0.0002369