MTH Network (MTHN) Historical Price Information

Access the full MTH Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTHN Key Price Milestones:

All-Time High (ATH): $0.8998 on 2024-09-29 (-33 days ago), down -1.29% since then.

All-Time Low (ATL): $0.04982 on 2024-10-01 (-31 days ago), up 1 682.90% since then.

Best Year: 2024, with a price increase of 3.57% from $0.8554 to $0.8859.

Average annual growth over 1 years: 3.49% per year.

Typically, MTH Network performs best in Q4 (average gain of 2.32%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.8554	$ 0.8658	$ 0.7113	$ 0.8697
2024-07-15	2024-07-21	$ 0.8633	$ 0.8655	$ 0.8489	$ 0.8702
2024-07-22	2024-07-28	$ 0.8670	$ 0.5031	$ 0.4449	$ 0.8712
2024-07-29	2024-08-04	$ 0.5007	$ 0.8506	$ 0.5000	$ 0.8697
2024-08-05	2024-08-11	$ 0.8513	$ 0.8590	$ 0.4995	$ 0.8791
2024-08-12	2024-08-18	$ 0.8565	$ 0.8620	$ 0.4997	$ 0.8758
2024-08-19	2024-08-25	$ 0.8669	$ 0.5010	$ 0.4942	$ 0.8694
2024-08-26	2024-09-01	$ 0.5010	$ 0.5013	$ 0.4986	$ 0.8864
2024-09-02	2024-09-08	$ 0.5013	$ 0.8635	$ 0.4991	$ 0.8897
2024-09-09	2024-09-15	$ 0.8678	$ 0.7567	$ 0.7445	$ 0.8917
2024-09-16	2024-09-22	$ 0.6561	$ 0.8670	$ 0.6530	$ 0.8892
2024-09-23	2024-09-29	$ 0.8616	$ 0.8989	$ 0.1064	$ 0.8994
2024-09-30	2024-10-06	$ 0.8907	$ 0.8809	$ 0.04982	$ 0.8998
2024-10-07	2024-10-13	$ 0.8851	$ 0.8815	$ 0.8728	$ 0.8901
2024-10-14	2024-10-20	$ 0.8886	$ 0.8842	$ 0.8764	$ 0.8921
2024-10-21	2024-10-27	$ 0.8835	$ 0.8805	$ 0.8741	$ 0.8921