MT Tower (MT) Historical Price Information

Access the full MT Tower price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MT Key Price Milestones:

All-Time High (ATH): $0.02715 on 2023-10-05 (-393 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0000094 on 2024-06-27 (-127 days ago), up 61.70% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0002329 to $0.00002490.

Average annual growth over 2 years: 88% per year.

Typically, MT Tower performs best in Q3 (average gain of 79.82%) and worst in Q2 (average gain of -75.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009129	$ 0.00009100	$ 0.00009063	$ 0.00009996
2024-04-08	2024-04-14	$ 0.00009205	$ 0.00009776	$ 0.00008757	$ 0.00009973
2024-04-15	2024-04-21	$ 0.00009774	$ 0.00008445	$ 0.00007674	$ 0.00009867
2024-04-22	2024-04-28	$ 0.00008447	$ 0.00007467	$ 0.00005862	$ 0.0001096
2024-04-29	2024-05-05	$ 0.00007541	$ 0.00006782	$ 0.00005941	$ 0.0001207
2024-05-06	2024-05-12	$ 0.00006789	$ 0.00006780	$ 0.00006734	$ 0.00007099
2024-05-13	2024-05-19	$ 0.00006781	$ 0.00006824	$ 0.00002811	$ 0.00007476
2024-05-20	2024-05-26	$ 0.00006824	$ 0.00007984	$ 0.00003393	$ 0.0001049
2024-05-27	2024-06-02	$ 0.00007985	$ 0.00003897	$ 0.00003501	$ 0.00008719
2024-06-03	2024-06-09	$ 0.00003898	$ 0.00006629	$ 0.00003894	$ 0.00006990
2024-06-10	2024-06-16	$ 0.00006629	$ 0.00001600	$ 0.00001599	$ 0.00008694
2024-06-17	2024-06-23	$ 0.00001602	$ 0.00003064	$ 0.00001597	$ 0.00007475
2024-06-24	2024-06-30	$ 0.00003064	$ 0.00002212	$ 0.000009401	$ 0.00004564
2024-07-01	2024-07-07	$ 0.00002218	$ 0.00002218	$ 0.00002214	$ 0.00002223
2024-07-08	2024-07-14	$ 0.00002223	$ 0.00001016	$ 0.00001015	$ 0.00002224
2024-07-15	2024-07-21	$ 0.00001016	$ 0.00002983	$ 0.00001014	$ 0.00002989
2024-07-22	2024-07-28	$ 0.00002380	$ 0.00002975	$ 0.00002375	$ 0.00002983
2024-07-29	2024-08-04	$ 0.00002401	$ 0.00002977	$ 0.00002398	$ 0.00002996
2024-08-05	2024-08-11	$ 0.00002978	$ 0.00003840	$ 0.00002962	$ 0.00003873
2024-08-12	2024-08-18	$ 0.00003838	$ 0.00003843	$ 0.00002399	$ 0.00003860
2024-08-19	2024-08-25	$ 0.00003842	$ 0.00003832	$ 0.00003014	$ 0.00003885
2024-08-26	2024-09-01	$ 0.00003833	$ 0.00003840	$ 0.00003026	$ 0.00003851
2024-09-02	2024-09-08	$ 0.00003035	$ 0.00003834	$ 0.00003035	$ 0.00003859
2024-09-09	2024-09-15	$ 0.00003142	$ 0.00003835	$ 0.00003110	$ 0.00003857
2024-09-16	2024-09-22	$ 0.00003817	$ 0.00003124	$ 0.00003115	$ 0.00003822
2024-09-23	2024-09-29	$ 0.00002250	$ 0.00003992	$ 0.00001294	$ 0.00004000
2024-09-30	2024-10-06	$ 0.00003989	$ 0.00003989	$ 0.00001310	$ 0.00004000
2024-10-07	2024-10-13	$ 0.00003987	$ 0.00003973	$ 0.00002497	$ 0.00003997
2024-10-14	2024-10-20	$ 0.00003973	$ 0.00001517	$ 0.00001010	$ 0.00003975
2024-10-21	2024-10-27	$ 0.00002497	$ 0.00001513	$ 0.00001512	$ 0.00002503