Mt Pelerin Shares (MPS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 4.65 |
$ 4.36 |
$ 4.19 |
$ 5.00 |
| 2024-04-08 |
2024-04-14 |
$ 4.37 |
$ 5.04 |
$ 4.17 |
$ 5.16 |
| 2024-04-15 |
2024-04-21 |
$ 5.03 |
$ 4.99 |
$ 3.87 |
$ 5.17 |
| 2024-04-22 |
2024-04-28 |
$ 4.99 |
$ 4.34 |
$ 3.84 |
$ 5.01 |
| 2024-04-29 |
2024-05-05 |
$ 4.34 |
$ 4.06 |
$ 3.89 |
$ 9.29 |
| 2024-05-06 |
2024-05-12 |
$ 4.07 |
$ 4.24 |
$ 4.07 |
$ 4.72 |
| 2024-05-13 |
2024-05-19 |
$ 4.23 |
$ 3.99 |
$ 3.72 |
$ 4.48 |
| 2024-05-20 |
2024-05-26 |
$ 3.95 |
$ 3.98 |
$ 3.58 |
$ 4.35 |
| 2024-05-27 |
2024-06-02 |
$ 3.98 |
$ 4.42 |
$ 3.62 |
$ 4.47 |
| 2024-06-03 |
2024-06-09 |
$ 4.42 |
$ 4.28 |
$ 4.05 |
$ 4.63 |
| 2024-06-10 |
2024-06-16 |
$ 4.28 |
$ 4.93 |
$ 4.06 |
$ 5.02 |
| 2024-06-17 |
2024-06-23 |
$ 4.93 |
$ 4.79 |
$ 4.29 |
$ 5.07 |
| 2024-06-24 |
2024-06-30 |
$ 4.83 |
$ 5.07 |
$ 4.29 |
$ 5.42 |
| 2024-07-01 |
2024-07-07 |
$ 5.06 |
$ 4.80 |
$ 4.52 |
$ 5.12 |
| 2024-07-08 |
2024-07-14 |
$ 4.81 |
$ 5.42 |
$ 4.41 |
$ 5.58 |
| 2024-07-15 |
2024-07-21 |
$ 5.42 |
$ 5.32 |
$ 5.07 |
$ 5.67 |
| 2024-07-22 |
2024-07-28 |
$ 5.34 |
$ 6.10 |
$ 5.29 |
$ 6.11 |
| 2024-07-29 |
2024-08-04 |
$ 6.05 |
$ 5.38 |
$ 4.90 |
$ 6.11 |
| 2024-08-05 |
2024-08-11 |
$ 5.28 |
$ 5.37 |
$ 5.06 |
$ 5.74 |
| 2024-08-12 |
2024-08-18 |
$ 5.37 |
$ 5.60 |
$ 5.22 |
$ 5.81 |
| 2024-08-19 |
2024-08-25 |
$ 5.64 |
$ 5.66 |
$ 5.34 |
$ 5.91 |
| 2024-08-26 |
2024-09-01 |
$ 5.82 |
$ 5.58 |
$ 4.96 |
$ 5.89 |
| 2024-09-02 |
2024-09-08 |
$ 5.58 |
$ 6.20 |
$ 5.39 |
$ 8.02 |
| 2024-09-09 |
2024-09-15 |
$ 6.20 |
$ 6.05 |
$ 5.59 |
$ 6.32 |
| 2024-09-16 |
2024-09-22 |
$ 5.53 |
$ 5.12 |
$ 4.96 |
$ 5.90 |
| 2024-09-23 |
2024-09-29 |
$ 4.60 |
$ 4.83 |
$ 4.16 |
$ 5.16 |
| 2024-09-30 |
2024-10-06 |
$ 4.84 |
$ 4.18 |
$ 3.88 |
$ 4.85 |
| 2024-10-07 |
2024-10-13 |
$ 4.18 |
$ 4.31 |
$ 3.94 |
$ 4.57 |
| 2024-10-14 |
2024-10-20 |
$ 4.32 |
$ 4.46 |
$ 4.12 |
$ 4.89 |
| 2024-10-21 |
2024-10-27 |
$ 4.46 |
$ 4.25 |
$ 4.09 |
$ 4.52 |
