MS Paint (PAINT) Historical Price Information

Access the full MS Paint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PAINT Key Price Milestones:

All-Time High (ATH): $0.006603 on 2024-01-19 (-287 days ago), down -97.43% since then.

All-Time Low (ATL): $0.00004644 on 2024-07-05 (-119 days ago), up 265.19% since then.

Worst Year: 2024, with a price decrease of 87% from $0.001795 to $0.0002277.

Average annual growth over 1 years: 90% per year.

Typically, MS Paint performs best in Q4 (average gain of 113.65%) and worst in Q2 (average gain of -88.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004742	$ 0.0002099	$ 0.0002059	$ 0.0006950
2024-04-08	2024-04-14	$ 0.0002101	$ 0.0001784	$ 0.0001623	$ 0.0002360
2024-04-15	2024-04-21	$ 0.0001782	$ 0.0001301	$ 0.00009920	$ 0.0002146
2024-04-22	2024-04-28	$ 0.0001300	$ 0.0001352	$ 0.0001218	$ 0.0001612
2024-04-29	2024-05-05	$ 0.0001351	$ 0.0001422	$ 0.00009963	$ 0.0001696
2024-05-06	2024-05-12	$ 0.0001421	$ 0.0001277	$ 0.0001229	$ 0.0001516
2024-05-13	2024-05-19	$ 0.0001279	$ 0.0001710	$ 0.00009907	$ 0.0001988
2024-05-20	2024-05-26	$ 0.0001714	$ 0.0001568	$ 0.0001327	$ 0.0002646
2024-05-27	2024-06-02	$ 0.0001567	$ 0.0001278	$ 0.0001268	$ 0.0001672
2024-06-03	2024-06-09	$ 0.0001278	$ 0.0001435	$ 0.0001223	$ 0.0001490
2024-06-10	2024-06-16	$ 0.0001436	$ 0.00009122	$ 0.00009060	$ 0.0001437
2024-06-17	2024-06-23	$ 0.00009124	$ 0.00005968	$ 0.00005897	$ 0.00009161
2024-06-24	2024-06-30	$ 0.00006013	$ 0.00005293	$ 0.00004743	$ 0.00006104
2024-07-01	2024-07-07	$ 0.00005292	$ 0.00005587	$ 0.00005098	$ 0.00006242
2024-07-08	2024-07-14	$ 0.00005585	$ 0.00005048	$ 0.00004644	$ 0.00005639
2024-07-15	2024-07-21	$ 0.00005058	$ 0.00005688	$ 0.00004822	$ 0.00005751
2024-07-22	2024-07-28	$ 0.00005689	$ 0.0001632	$ 0.00005638	$ 0.0004334
2024-07-29	2024-08-04	$ 0.0001629	$ 0.0001408	$ 0.0001370	$ 0.0001834
2024-08-05	2024-08-11	$ 0.0001401	$ 0.00008983	$ 0.00006108	$ 0.0001410
2024-08-12	2024-08-18	$ 0.00009012	$ 0.00006610	$ 0.00006234	$ 0.00009019
2024-08-19	2024-08-25	$ 0.00006617	$ 0.0001264	$ 0.00006529	$ 0.0001328
2024-08-26	2024-09-01	$ 0.0001264	$ 0.0001183	$ 0.00008219	$ 0.0001280
2024-09-02	2024-09-08	$ 0.0001184	$ 0.00007261	$ 0.00007160	$ 0.0001195
2024-09-09	2024-09-15	$ 0.00007262	$ 0.00007339	$ 0.00006511	$ 0.00007550
2024-09-16	2024-09-22	$ 0.00006714	$ 0.00007440	$ 0.00006258	$ 0.00007704
2024-09-23	2024-09-29	$ 0.00007386	$ 0.0001104	$ 0.00006959	$ 0.0002092
2024-09-30	2024-10-06	$ 0.0001111	$ 0.0001060	$ 0.00009387	$ 0.0002451
2024-10-07	2024-10-13	$ 0.0001069	$ 0.0004988	$ 0.00009971	$ 0.0007910
2024-10-14	2024-10-20	$ 0.0004904	$ 0.0002816	$ 0.0002553	$ 0.0007050
2024-10-21	2024-10-27	$ 0.0002820	$ 0.0001905	$ 0.0001690	$ 0.0003019