Mrs Miggles (MRSMIGGLES) Historical Price Information

Access the full Mrs Miggles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRSMIGGLES Key Price Milestones:

All-Time High (ATH): $0.0008626 on 2024-07-20 (-103 days ago), down -86.02% since then.

All-Time Low (ATL): $0.00005795 on 2024-09-17 (-44 days ago), up 108.14% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0005152 to $0.0001202.

Average annual growth over 1 years: 76% per year.

Typically, Mrs Miggles performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.0005152	$ 0.0001828	$ 0.0001585	$ 0.0008626
2024-07-29	2024-08-04	$ 0.0001824	$ 0.0001055	$ 0.0001035	$ 0.0001918
2024-08-05	2024-08-11	$ 0.0001053	$ 0.0001476	$ 0.00006308	$ 0.0001959
2024-08-12	2024-08-18	$ 0.0001465	$ 0.0003492	$ 0.0001276	$ 0.0006006
2024-08-19	2024-08-25	$ 0.0003492	$ 0.0001545	$ 0.0001512	$ 0.0003492
2024-08-26	2024-09-01	$ 0.0001567	$ 0.00009006	$ 0.00007772	$ 0.0001676
2024-09-02	2024-09-08	$ 0.00008537	$ 0.00007596	$ 0.00006962	$ 0.0001361
2024-09-09	2024-09-15	$ 0.00007608	$ 0.00008518	$ 0.00006445	$ 0.00008807
2024-09-16	2024-09-22	$ 0.00007350	$ 0.0001395	$ 0.00005794	$ 0.0001911
2024-09-23	2024-09-29	$ 0.0001397	$ 0.0001600	$ 0.00008945	$ 0.0001944
2024-09-30	2024-10-06	$ 0.0001599	$ 0.0002542	$ 0.0001128	$ 0.0002542
2024-10-07	2024-10-13	$ 0.0002539	$ 0.0001865	$ 0.0001155	$ 0.0002805
2024-10-14	2024-10-20	$ 0.0001866	$ 0.0001412	$ 0.0001007	$ 0.0001941
2024-10-21	2024-10-27	$ 0.0001412	$ 0.0001329	$ 0.0001111	$ 0.0001412