MR•YEN•JAPANESE•BUSINESSMAN (Runes) (MRYEN) Historical Price Information

Access the full MR•YEN•JAPANESE•BUSINESSMAN (Runes) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MRYEN Key Price Milestones:

All-Time High (ATH): $0.3909 on 2024-06-06 (-148 days ago), down -69.57% since then.

All-Time Low (ATL): $0.01604 on 2024-09-24 (-38 days ago), up 641.27% since then.

Worst Year: 2024, with a price decrease of 65% from $0.3531 to $0.1202.

Average annual growth over 1 years: 64% per year.

Typically, MR•YEN•JAPANESE•BUSINESSMAN (Runes) performs best in Q4 (average gain of 59.40%) and worst in Q2 (average gain of -71.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.3531	$ 0.3772	$ 0.3329	$ 0.3809
2024-06-10	2024-06-16	$ 0.3767	$ 0.2155	$ 0.1680	$ 0.3909
2024-06-17	2024-06-23	$ 0.2156	$ 0.1153	$ 0.1129	$ 0.2159
2024-06-24	2024-06-30	$ 0.1153	$ 0.1005	$ 0.1005	$ 0.1274
2024-07-01	2024-07-07	$ 0.1004	$ 0.08974	$ 0.07454	$ 0.1203
2024-07-08	2024-07-14	$ 0.08968	$ 0.07253	$ 0.06926	$ 0.08997
2024-07-15	2024-07-21	$ 0.07215	$ 0.07673	$ 0.06357	$ 0.08447
2024-07-22	2024-07-28	$ 0.07664	$ 0.06399	$ 0.05646	$ 0.07680
2024-07-29	2024-08-04	$ 0.06385	$ 0.04654	$ 0.04619	$ 0.06486
2024-08-05	2024-08-11	$ 0.04183	$ 0.03332	$ 0.01818	$ 0.04517
2024-08-12	2024-08-18	$ 0.03297	$ 0.02709	$ 0.02590	$ 0.03300
2024-08-19	2024-08-25	$ 0.02701	$ 0.02383	$ 0.02314	$ 0.02763
2024-08-26	2024-09-01	$ 0.02565	$ 0.02399	$ 0.02338	$ 0.02597
2024-09-02	2024-09-08	$ 0.02397	$ 0.02442	$ 0.02001	$ 0.02630
2024-09-09	2024-09-15	$ 0.02446	$ 0.02715	$ 0.02154	$ 0.02721
2024-09-16	2024-09-22	$ 0.02579	$ 0.01772	$ 0.01766	$ 0.02587
2024-09-23	2024-09-29	$ 0.02210	$ 0.07423	$ 0.01604	$ 0.08487
2024-09-30	2024-10-06	$ 0.07446	$ 0.06695	$ 0.05384	$ 0.07583
2024-10-07	2024-10-13	$ 0.06703	$ 0.1529	$ 0.06679	$ 0.1568
2024-10-14	2024-10-20	$ 0.1529	$ 0.1366	$ 0.1360	$ 0.1940
2024-10-21	2024-10-27	$ 0.1367	$ 0.08712	$ 0.08712	$ 0.1515