Mr West (YE) Historical Price Information

Access the full Mr West price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YE Key Price Milestones:

All-Time High (ATH): $0.0003895 on 2024-05-24 (-161 days ago), down -97.47% since then.

All-Time Low (ATL): $0.0000067 on 2024-10-11 (-21 days ago), up 47.11% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0003697 to $0.00001005.

Average annual growth over 1 years: 97% per year.

Typically, Mr West performs best in Q4 (average gain of 32.17%) and worst in Q2 (average gain of -95.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.0003697	$ 0.0001356	$ 0.0001163	$ 0.0003895
2024-05-27	2024-06-02	$ 0.0001326	$ 0.0001040	$ 0.00004127	$ 0.0002159
2024-06-03	2024-06-09	$ 0.0001028	$ 0.00007874	$ 0.00007467	$ 0.0002238
2024-06-10	2024-06-16	$ 0.00007880	$ 0.00001501	$ 0.00001499	$ 0.0001256
2024-06-17	2024-06-23	$ 0.00001500	$ 0.00001220	$ 0.00001143	$ 0.00001666
2024-06-24	2024-06-30	$ 0.00001233	$ 0.00001519	$ 0.00001067	$ 0.00001627
2024-07-01	2024-07-07	$ 0.00001519	$ 0.00001342	$ 0.00001330	$ 0.00001592
2024-07-08	2024-07-14	$ 0.00001342	$ 0.00001185	$ 0.00001050	$ 0.00001357
2024-07-15	2024-07-21	$ 0.00001185	$ 0.00001289	$ 0.00001078	$ 0.00001435
2024-07-22	2024-07-28	$ 0.00001291	$ 0.00001493	$ 0.00001288	$ 0.00001519
2024-07-29	2024-08-04	$ 0.00001477	$ 0.00001238	$ 0.00001233	$ 0.00001533
2024-08-05	2024-08-11	$ 0.00001231	$ 0.00001032	$ 0.000007550	$ 0.00001240
2024-08-12	2024-08-18	$ 0.00001037	$ 0.000008947	$ 0.000008792	$ 0.00001037
2024-08-19	2024-08-25	$ 0.000008865	$ 0.000008836	$ 0.000008770	$ 0.000009283
2024-08-26	2024-09-01	$ 0.000009706	$ 0.000009253	$ 0.000009253	$ 0.000009845
2024-09-02	2024-09-08	$ 0.000008470	$ 0.000007903	$ 0.000007736	$ 0.000008550
2024-09-09	2024-09-15	$ 0.000007660	$ 0.000007765	$ 0.000007598	$ 0.000007983
2024-09-16	2024-09-22	$ 0.000007649	$ 0.000008019	$ 0.000007191	$ 0.000008287
2024-09-23	2024-09-29	$ 0.000007707	$ 0.000007781	$ 0.000007471	$ 0.000008122
2024-09-30	2024-10-06	$ 0.000007711	$ 0.000006838	$ 0.000006765	$ 0.000007816
2024-10-07	2024-10-13	$ 0.000007124	$ 0.000007064	$ 0.000006697	$ 0.000007432
2024-10-14	2024-10-20	$ 0.000007035	$ 0.000009680	$ 0.000006950	$ 0.000009680
2024-10-21	2024-10-27	$ 0.000009681	$ 0.000009376	$ 0.000009255	$ 0.00001083