Metapro (MPRO) Historical Price Information

Access the full Metapro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPRO Key Price Milestones:

All-Time High (ATH): $0.3352 on 2024-04-18 (-196 days ago), down -98.04% since then.

All-Time Low (ATL): $0.005998 on 2024-09-16 (-45 days ago), up 9.59% since then.

Worst Year: 2024, with a price decrease of 98% from $0.3344 to $0.006536.

Average annual growth over 1 years: 98% per year.

Typically, Metapro performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.3344	$ 0.2497	$ 0.2491	$ 0.3352
2024-04-22	2024-04-28	$ 0.2496	$ 0.2077	$ 0.1465	$ 0.2568
2024-04-29	2024-05-05	$ 0.2094	$ 0.1644	$ 0.1599	$ 0.2259
2024-05-06	2024-05-12	$ 0.1637	$ 0.1435	$ 0.1428	$ 0.1678
2024-05-13	2024-05-19	$ 0.1439	$ 0.1447	$ 0.1410	$ 0.1795
2024-05-20	2024-05-26	$ 0.1446	$ 0.1147	$ 0.1098	$ 0.1541
2024-05-27	2024-06-02	$ 0.1147	$ 0.1262	$ 0.1138	$ 0.1354
2024-06-03	2024-06-09	$ 0.1267	$ 0.1198	$ 0.1175	$ 0.1363
2024-06-10	2024-06-16	$ 0.1191	$ 0.1041	$ 0.1010	$ 0.1257
2024-06-17	2024-06-23	$ 0.1042	$ 0.1081	$ 0.09195	$ 0.1106
2024-06-24	2024-06-30	$ 0.1073	$ 0.09988	$ 0.09872	$ 0.1566
2024-07-01	2024-07-07	$ 0.09991	$ 0.1018	$ 0.09804	$ 0.1066
2024-07-08	2024-07-14	$ 0.1017	$ 0.1087	$ 0.09028	$ 0.1191
2024-07-15	2024-07-21	$ 0.1087	$ 0.06834	$ 0.05022	$ 0.1252
2024-07-22	2024-07-28	$ 0.06835	$ 0.03722	$ 0.03653	$ 0.06848
2024-07-29	2024-08-04	$ 0.03712	$ 0.03679	$ 0.03569	$ 0.04042
2024-08-05	2024-08-11	$ 0.03675	$ 0.02078	$ 0.01750	$ 0.03683
2024-08-12	2024-08-18	$ 0.02076	$ 0.01391	$ 0.01300	$ 0.02105
2024-08-19	2024-08-25	$ 0.01391	$ 0.01136	$ 0.01075	$ 0.01515
2024-08-26	2024-09-01	$ 0.01137	$ 0.01010	$ 0.009841	$ 0.01140
2024-09-02	2024-09-08	$ 0.01010	$ 0.007129	$ 0.006637	$ 0.01074
2024-09-09	2024-09-15	$ 0.007193	$ 0.007155	$ 0.006491	$ 0.007483
2024-09-16	2024-09-22	$ 0.006270	$ 0.007487	$ 0.005998	$ 0.007772
2024-09-23	2024-09-29	$ 0.007491	$ 0.007861	$ 0.006756	$ 0.008234
2024-09-30	2024-10-06	$ 0.007856	$ 0.006582	$ 0.006151	$ 0.009151
2024-10-07	2024-10-13	$ 0.006584	$ 0.009911	$ 0.006493	$ 0.01006
2024-10-14	2024-10-20	$ 0.009918	$ 0.008064	$ 0.008029	$ 0.01025
2024-10-21	2024-10-27	$ 0.008062	$ 0.006400	$ 0.006400	$ 0.008455