mPendle Historical Price Information

Access the full mPendle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPENDLE Key Price Milestones:

All-Time High (ATH): $5.15 on 2024-04-11 (-204 days ago), down -70.17% since then.

All-Time Low (ATL): $0.8596 on 2024-01-03 (-303 days ago), up 78.73% since then.

Best Year: 2024, with a price increase of 43.93% from $1.03 to $1.48.

Average annual growth over 1 years: 50.63% per year.

Typically, mPendle performs best in Q1 (average gain of 232.27%) and worst in Q3 (average gain of -39.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.41	$ 4.35	$ 3.34	$ 5.00
2024-04-08	2024-04-14	$ 4.35	$ 4.73	$ 4.20	$ 4.95
2024-04-15	2024-04-21	$ 4.75	$ 3.93	$ 3.49	$ 5.15
2024-04-22	2024-04-28	$ 3.93	$ 2.96	$ 2.80	$ 4.03
2024-04-29	2024-05-05	$ 2.95	$ 3.12	$ 2.16	$ 3.17
2024-05-06	2024-05-12	$ 3.12	$ 2.77	$ 2.67	$ 3.29
2024-05-13	2024-05-19	$ 2.78	$ 2.44	$ 2.33	$ 2.92
2024-05-20	2024-05-26	$ 2.45	$ 3.62	$ 2.41	$ 3.63
2024-05-27	2024-06-02	$ 3.62	$ 2.93	$ 2.74	$ 3.80
2024-06-03	2024-06-09	$ 2.92	$ 3.07	$ 2.70	$ 3.12
2024-06-10	2024-06-16	$ 3.07	$ 2.51	$ 2.39	$ 3.14
2024-06-17	2024-06-23	$ 2.50	$ 3.04	$ 2.40	$ 3.04
2024-06-24	2024-06-30	$ 3.01	$ 2.59	$ 2.59	$ 3.03
2024-07-01	2024-07-07	$ 2.60	$ 2.26	$ 2.16	$ 2.77
2024-07-08	2024-07-14	$ 2.26	$ 1.93	$ 1.72	$ 2.37
2024-07-15	2024-07-21	$ 1.94	$ 2.52	$ 1.92	$ 2.68
2024-07-22	2024-07-28	$ 2.52	$ 2.35	$ 2.03	$ 2.54
2024-07-29	2024-08-04	$ 2.34	$ 1.92	$ 1.89	$ 2.48
2024-08-05	2024-08-11	$ 1.92	$ 1.50	$ 0.9588	$ 2.01
2024-08-12	2024-08-18	$ 1.50	$ 1.36	$ 1.32	$ 1.56
2024-08-19	2024-08-25	$ 1.36	$ 1.91	$ 1.36	$ 1.95
2024-08-26	2024-09-01	$ 1.93	$ 1.70	$ 1.64	$ 1.94
2024-09-02	2024-09-08	$ 1.71	$ 1.15	$ 1.15	$ 1.89
2024-09-09	2024-09-15	$ 1.15	$ 1.32	$ 1.07	$ 1.43
2024-09-16	2024-09-22	$ 1.24	$ 1.48	$ 1.16	$ 1.49
2024-09-23	2024-09-29	$ 1.50	$ 1.62	$ 1.50	$ 1.85
2024-09-30	2024-10-06	$ 1.62	$ 1.36	$ 1.30	$ 1.62
2024-10-07	2024-10-13	$ 1.37	$ 1.26	$ 0.9093	$ 2.11
2024-10-14	2024-10-20	$ 1.26	$ 1.57	$ 1.16	$ 1.70
2024-10-21	2024-10-27	$ 1.57	$ 1.44	$ 1.41	$ 1.89