MOZFIRE (MOZ) Historical Price Information

Access the full MOZFIRE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOZ Key Price Milestones:

All-Time High (ATH): $0.009692 on 2024-04-09 (-206 days ago), down -98.93% since then.

All-Time Low (ATL): $0.00009868 on 2024-09-11 (-51 days ago), up 4.97% since then.

Worst Year: 2024, with a price decrease of 98% from $0.009604 to $0.0001035.

Average annual growth over 1 years: 98% per year.

Typically, MOZFIRE performs best in Q4 (average gain of 0.40%) and worst in Q2 (average gain of -98.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.009604	$ 0.0003521	$ 0.0003235	$ 0.009692
2024-04-15	2024-04-21	$ 0.0003512	$ 0.0002000	$ 0.0001943	$ 0.0003512
2024-04-22	2024-04-28	$ 0.0001996	$ 0.0001696	$ 0.0001679	$ 0.0002040
2024-04-29	2024-05-05	$ 0.0001695	$ 0.0001579	$ 0.0001451	$ 0.0001786
2024-05-06	2024-05-12	$ 0.0001598	$ 0.0001540	$ 0.0001540	$ 0.0001617
2024-05-13	2024-05-19	$ 0.0001449	$ 0.0001416	$ 0.0001379	$ 0.0001452
2024-05-20	2024-05-26	$ 0.0001463	$ 0.0001452	$ 0.0001437	$ 0.0001473
2024-05-27	2024-06-02	$ 0.0001731	$ 0.0001750	$ 0.0001706	$ 0.0001752
2024-06-03	2024-06-09	$ 0.0001769	$ 0.0001729	$ 0.0001726	$ 0.0001775
2024-06-24	2024-06-30	$ 0.0001554	$ 0.0001544	$ 0.0001544	$ 0.0001561
2024-07-01	2024-07-07	$ 0.0001544	$ 0.0001510	$ 0.0001501	$ 0.0001571
2024-07-08	2024-07-14	$ 0.0001469	$ 0.0001403	$ 0.0001395	$ 0.0001469
2024-07-22	2024-07-28	$ 0.0001466	$ 0.0001469	$ 0.0001465	$ 0.0001496
2024-07-29	2024-08-04	$ 0.0001464	$ 0.0001473	$ 0.0001446	$ 0.0001502
2024-08-05	2024-08-11	$ 0.0001103	$ 0.0001041	$ 0.0001037	$ 0.0001112
2024-08-12	2024-08-18	$ 0.0001177	$ 0.0001182	$ 0.0001167	$ 0.0001192
2024-08-19	2024-08-25	$ 0.0001147	$ 0.0001160	$ 0.0001134	$ 0.0001168
2024-09-09	2024-09-15	$ 0.0001001	$ 0.0001056	$ 0.00009868	$ 0.0001056
2024-09-16	2024-09-22	$ 0.0001056	$ 0.00009896	$ 0.00009896	$ 0.0001057
2024-09-23	2024-09-29	$ 0.0001157	$ 0.0001152	$ 0.0001152	$ 0.0001162
2024-09-30	2024-10-06	$ 0.0001031	$ 0.0001035	$ 0.0001024	$ 0.0001036
2024-10-07	2024-10-13	$ 0.0001035	$ 0.0001035	$ 0.0001031	$ 0.0001037