Mozaic (MOZ) Historical Price Information

Access the full Mozaic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOZ Key Price Milestones:

All-Time High (ATH): $0.2075 on 2024-01-12 (-306 days ago), down -91.38% since then.

All-Time Low (ATL): $0.003850 on 2023-10-12 (-398 days ago), up 364.68% since then.

Best Year: 2023, with a price increase of 2.00% from $0.007456 to $0.1603.

Worst Year: 2024, with a price decrease of 92% from $0.1549 to $0.01188.

Average annual growth over 2 years: 32.69% per year.

Typically, Mozaic performs best in Q4 (average gain of 1,356.92%) and worst in Q1 (average gain of -68.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.04475	$ 0.02735	$ 0.02666	$ 0.05694
2024-04-22	2024-04-28	$ 0.02735	$ 0.02570	$ 0.02559	$ 0.04795
2024-04-29	2024-05-05	$ 0.02570	$ 0.02498	$ 0.01990	$ 0.02781
2024-05-06	2024-05-12	$ 0.02500	$ 0.02000	$ 0.01995	$ 0.02502
2024-05-13	2024-05-19	$ 0.01998	$ 0.02225	$ 0.01908	$ 0.02736
2024-05-20	2024-05-26	$ 0.02227	$ 0.04316	$ 0.02205	$ 0.04820
2024-05-27	2024-06-02	$ 0.04314	$ 0.04542	$ 0.04302	$ 0.04917
2024-06-03	2024-06-09	$ 0.04542	$ 0.04705	$ 0.04486	$ 0.04869
2024-06-10	2024-06-16	$ 0.04705	$ 0.03415	$ 0.03133	$ 0.05005
2024-06-17	2024-06-23	$ 0.03416	$ 0.03046	$ 0.02703	$ 0.05540
2024-06-24	2024-06-30	$ 0.03049	$ 0.04156	$ 0.02856	$ 0.04279
2024-07-01	2024-07-07	$ 0.04158	$ 0.03633	$ 0.02006	$ 0.04498
2024-07-08	2024-07-14	$ 0.03630	$ 0.03101	$ 0.02615	$ 0.03646
2024-07-15	2024-07-21	$ 0.03097	$ 0.05419	$ 0.02963	$ 0.05419
2024-07-22	2024-07-28	$ 0.05413	$ 0.04407	$ 0.03745	$ 0.05589
2024-07-29	2024-08-04	$ 0.04399	$ 0.04221	$ 0.04216	$ 0.04732
2024-08-05	2024-08-11	$ 0.04221	$ 0.02656	$ 0.01974	$ 0.04221
2024-08-12	2024-08-18	$ 0.02652	$ 0.02601	$ 0.02329	$ 0.02876
2024-08-19	2024-08-25	$ 0.02599	$ 0.02769	$ 0.02515	$ 0.02828
2024-08-26	2024-09-01	$ 0.02772	$ 0.02444	$ 0.02361	$ 0.02837
2024-09-02	2024-09-08	$ 0.02442	$ 0.01989	$ 0.01967	$ 0.02661
2024-09-09	2024-09-15	$ 0.01989	$ 0.01829	$ 0.01054	$ 0.01991
2024-09-16	2024-09-22	$ 0.01797	$ 0.02073	$ 0.01705	$ 0.02073
2024-09-23	2024-09-29	$ 0.02074	$ 0.01705	$ 0.01614	$ 0.02090
2024-09-30	2024-10-06	$ 0.01703	$ 0.01383	$ 0.01141	$ 0.01713
2024-10-07	2024-10-13	$ 0.01382	$ 0.01285	$ 0.01245	$ 0.01436
2024-10-14	2024-10-20	$ 0.01285	$ 0.01185	$ 0.01117	$ 0.01312
2024-10-21	2024-10-27	$ 0.01184	$ 0.01123	$ 0.01036	$ 0.01210
2024-10-28	2024-11-03	$ 0.01124	$ 0.01056	$ 0.01043	$ 0.01433
2024-11-04	2024-11-10	$ 0.01057	$ 0.01359	$ 0.009530	$ 0.01384