MOYA Historical Price Information

Access the full MOYA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOYA Key Price Milestones:

All-Time High (ATH): $0.006283 on 2024-06-17 (-137 days ago), down -98.77% since then.

All-Time Low (ATL): $0.00005853 on 2024-10-30 (-2 days ago), up 31.85% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005087 to $0.00009874.

Average annual growth over 1 years: 97% per year.

Typically, MOYA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -90.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.005087	$ 0.001770	$ 0.0009301	$ 0.006283
2024-06-24	2024-06-30	$ 0.001771	$ 0.001493	$ 0.001044	$ 0.002956
2024-07-01	2024-07-07	$ 0.001485	$ 0.001295	$ 0.001231	$ 0.001962
2024-07-08	2024-07-14	$ 0.001296	$ 0.0004658	$ 0.0004417	$ 0.001441
2024-07-15	2024-07-21	$ 0.0004625	$ 0.0007649	$ 0.0003436	$ 0.001037
2024-07-22	2024-07-28	$ 0.0007660	$ 0.0005097	$ 0.0004535	$ 0.0009462
2024-07-29	2024-08-04	$ 0.0005091	$ 0.0005350	$ 0.0003122	$ 0.001171
2024-08-05	2024-08-11	$ 0.0005371	$ 0.0003005	$ 0.0001630	$ 0.0005391
2024-08-12	2024-08-18	$ 0.0003033	$ 0.0001448	$ 0.0001171	$ 0.0003054
2024-08-19	2024-08-25	$ 0.0001442	$ 0.0002234	$ 0.0001150	$ 0.0002305
2024-08-26	2024-09-01	$ 0.0002252	$ 0.0001405	$ 0.0001374	$ 0.0002252
2024-09-02	2024-09-08	$ 0.0001407	$ 0.00008226	$ 0.00007925	$ 0.0001457
2024-09-09	2024-09-15	$ 0.00008226	$ 0.0001331	$ 0.00007731	$ 0.0001671
2024-09-16	2024-09-22	$ 0.00008189	$ 0.0001167	$ 0.00007450	$ 0.0001779
2024-09-23	2024-09-29	$ 0.0001159	$ 0.0001423	$ 0.00009504	$ 0.0003823
2024-09-30	2024-10-06	$ 0.0001423	$ 0.0001182	$ 0.00009809	$ 0.0001751
2024-10-07	2024-10-13	$ 0.0001184	$ 0.0003468	$ 0.00009630	$ 0.0005303
2024-10-14	2024-10-20	$ 0.0003356	$ 0.0001098	$ 0.0001042	$ 0.0003356
2024-10-21	2024-10-27	$ 0.0001098	$ 0.00008811	$ 0.00008569	$ 0.0001308