Moxie (MOXIE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.01216 |
$ 0.009178 |
$ 0.008887 |
$ 0.01327 |
| 2024-08-05 |
2024-08-11 |
$ 0.009232 |
$ 0.005949 |
$ 0.004681 |
$ 0.01944 |
| 2024-08-12 |
2024-08-18 |
$ 0.005943 |
$ 0.004047 |
$ 0.004040 |
$ 0.006648 |
| 2024-08-19 |
2024-08-25 |
$ 0.004029 |
$ 0.003355 |
$ 0.002974 |
$ 0.004047 |
| 2024-08-26 |
2024-09-01 |
$ 0.003359 |
$ 0.002537 |
$ 0.002498 |
$ 0.003363 |
| 2024-09-02 |
2024-09-08 |
$ 0.002538 |
$ 0.002646 |
$ 0.002286 |
$ 0.003128 |
| 2024-09-09 |
2024-09-15 |
$ 0.002645 |
$ 0.001936 |
$ 0.001893 |
$ 0.002647 |
| 2024-09-16 |
2024-09-22 |
$ 0.001951 |
$ 0.002094 |
$ 0.001805 |
$ 0.002301 |
| 2024-09-23 |
2024-09-29 |
$ 0.002093 |
$ 0.002955 |
$ 0.002072 |
$ 0.003010 |
| 2024-09-30 |
2024-10-06 |
$ 0.002951 |
$ 0.003562 |
$ 0.002695 |
$ 0.004125 |
| 2024-10-07 |
2024-10-13 |
$ 0.003555 |
$ 0.002527 |
$ 0.002524 |
$ 0.003642 |
| 2024-10-14 |
2024-10-20 |
$ 0.002531 |
$ 0.002162 |
$ 0.002158 |
$ 0.002610 |
| 2024-10-21 |
2024-10-27 |
$ 0.002160 |
$ 0.001708 |
$ 0.001692 |
$ 0.002398 |
