MoveZ Historical Price Information

Access the full MoveZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOVEZ Key Price Milestones:

All-Time High (ATH): $0.04790 on 2022-06-21 (-863 days ago), down -100.00% since then.

All-Time Low (ATL): $0 on 2024-08-21 (-71 days ago), up 20.35% since then.

Worst Year: 2024, with a price decrease of 100% from $0.0007454 to $0.

Average annual growth over 3 years: 100% per year.

Typically, MoveZ performs best in Q1 (average gain of 2.17%) and worst in Q3 (average gain of -74.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009483	$ 0.0008783	$ 0.0008403	$ 0.0009692
2024-04-08	2024-04-14	$ 0.0008772	$ 0.0008142	$ 0.0007904	$ 0.0008889
2024-04-15	2024-04-21	$ 0.0008139	$ 0.0005862	$ 0.0004418	$ 0.0008217
2024-04-22	2024-04-28	$ 0.0005873	$ 0.0005738	$ 0.0005021	$ 0.0005927
2024-04-29	2024-05-05	$ 0.0005668	$ 0.0005598	$ 0.0004844	$ 0.0006438
2024-05-06	2024-05-12	$ 0.0005609	$ 0.0005555	$ 0.0005467	$ 0.0006006
2024-05-13	2024-05-19	$ 0.0005559	$ 0.0005902	$ 0.0005533	$ 0.0006725
2024-05-20	2024-05-26	$ 0.0005896	$ 0.0002224	$ 0.0002149	$ 0.0005950
2024-05-27	2024-06-02	$ 0.0002218	$ 0.0002203	$ 0.0002115	$ 0.0004194
2024-06-03	2024-06-09	$ 0.0002214	$ 0.0002201	$ 0.0002102	$ 0.0002420
2024-06-10	2024-06-16	$ 0.0002203	$ 0.0001502	$ 0.0001489	$ 0.0002343
2024-06-17	2024-06-23	$ 0.0001503	$ 0.0001345	$ 0.0001264	$ 0.0001871
2024-06-24	2024-06-30	$ 0.0001349	$ 0.0001493	$ 0.0001295	$ 0.0002163
2024-07-01	2024-07-07	$ 0.0001510	$ 0.0001296	$ 0.0001279	$ 0.0001521
2024-07-08	2024-07-14	$ 0.0001290	$ 0.0001790	$ 0.0001248	$ 0.0001939
2024-07-15	2024-07-21	$ 0.0001782	$ 0.0001210	$ 0.0001140	$ 0.0002206
2024-07-22	2024-07-28	$ 0.0001208	$ 0.0001377	$ 0.0001178	$ 0.0003886
2024-07-29	2024-08-04	$ 0.0001387	$ 0.00009606	$ 0.00009410	$ 0.0001442
2024-08-05	2024-08-11	$ 0.00009479	$ 0.00007291	$ 0.00006177	$ 0.0001179
2024-08-12	2024-08-18	$ 0.00007300	$ 0	$ 0	$ 0.00008011
2024-08-19	2024-08-25	$ 0	$ 0	$ 0	$ 0
2024-08-26	2024-09-01	$ 0	$ 0	$ 0	$ 0
2024-09-02	2024-09-08	$ 0	$ 0	$ 0	$ 0
2024-09-09	2024-09-15	$ 0	$ 0	$ 0	$ 0
2024-09-16	2024-09-22	$ 0	$ 0	$ 0	$ 0
2024-09-23	2024-09-29	$ 0	$ 0	$ 0	$ 0
2024-09-30	2024-10-06	$ 0	$ 0	$ 0	$ 0
2024-10-07	2024-10-13	$ 0	$ 0	$ 0	$ 0
2024-10-14	2024-10-20	$ 0	$ 0	$ 0	$ 0
2024-10-21	2024-10-27	$ 0	$ 0	$ 0	$ 0.00005284