Mover (MOVE) Historical Price Information

Access the full Mover price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOVE Key Price Milestones:

All-Time High (ATH): $2.15 on 2021-02-10 (-1359 days ago), down -96.09% since then.

All-Time Low (ATL): $0.03300 on 2024-04-04 (-210 days ago), up 155.04% since then.

Worst Year: 2022, with a price decrease of 65% from $0.4722 to $0.1626.

Average annual growth over 4 years: 38% per year.

Typically, Mover performs best in Q1 (average gain of 35.78%) and worst in Q2 (average gain of -28.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1180	$ 0.08629	$ 0.03300	$ 0.1187
2024-04-08	2024-04-14	$ 0.08469	$ 0.08561	$ 0.08469	$ 0.08650
2024-04-15	2024-04-21	$ 0.07660	$ 0.06695	$ 0.06229	$ 0.07660
2024-04-22	2024-04-28	$ 0.06690	$ 0.1024	$ 0.06289	$ 0.1034
2024-04-29	2024-05-05	$ 0.1050	$ 0.1001	$ 0.09906	$ 0.1119
2024-05-06	2024-05-12	$ 0.09305	$ 0.07684	$ 0.07597	$ 0.09341
2024-05-13	2024-05-19	$ 0.06473	$ 0.06636	$ 0.06439	$ 0.06783
2024-05-20	2024-05-26	$ 0.06812	$ 0.06809	$ 0.06788	$ 0.06831
2024-05-27	2024-06-02	$ 0.07927	$ 0.1024	$ 0.07577	$ 0.1041
2024-06-03	2024-06-09	$ 0.1427	$ 0.07357	$ 0.07267	$ 0.1429
2024-06-10	2024-06-16	$ 0.05613	$ 0.05985	$ 0.05516	$ 0.06025
2024-06-17	2024-06-23	$ 0.1029	$ 0.1002	$ 0.09748	$ 0.2680
2024-06-24	2024-06-30	$ 0.1005	$ 0.09671	$ 0.09292	$ 0.1019
2024-07-01	2024-07-07	$ 0.1108	$ 0.1141	$ 0.1108	$ 0.1141
2024-07-08	2024-07-14	$ 0.09271	$ 0.08959	$ 0.08944	$ 0.09271
2024-07-15	2024-07-21	$ 0.09669	$ 0.09432	$ 0.09237	$ 0.09819
2024-08-05	2024-08-11	$ 0.07825	$ 0.05595	$ 0.05039	$ 0.07863
2024-08-12	2024-08-18	$ 0.06360	$ 0.06279	$ 0.06279	$ 0.06460
2024-08-19	2024-08-25	$ 0.06112	$ 0.06298	$ 0.05961	$ 0.06401
2024-09-23	2024-09-29	$ 0.05789	$ 0.03640	$ 0.03577	$ 0.05830
2024-10-14	2024-10-20	$ 0.07908	$ 0.06540	$ 0.06540	$ 0.09010
2024-10-21	2024-10-27	$ 0.06361	$ 0.08600	$ 0.06350	$ 0.08860