MoveMoveCoin (MMC) Historical Price Information

Access the full MoveMoveCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMC Key Price Milestones:

All-Time High (ATH): $0.0007056 on 2024-08-03 (-90 days ago), down -47.41% since then.

All-Time Low (ATL): $0.0001600 on 2024-10-28 (-4 days ago), up 131.92% since then.

Worst Year: 2024, with a price decrease of 52% from $0.0005210 to $0.0002476.

Average annual growth over 1 years: 51% per year.

Typically, MoveMoveCoin performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -43.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.0005210	$ 0.0006036	$ 0.0004786	$ 0.0006784
2024-07-22	2024-07-28	$ 0.0006039	$ 0.0006509	$ 0.0005513	$ 0.0006955
2024-07-29	2024-08-04	$ 0.0006507	$ 0.0006407	$ 0.0006386	$ 0.0006719
2024-08-05	2024-08-11	$ 0.0006403	$ 0.0006198	$ 0.0006196	$ 0.0007056
2024-08-12	2024-08-18	$ 0.0006196	$ 0.0005797	$ 0.0005421	$ 0.0006206
2024-08-19	2024-08-25	$ 0.0005798	$ 0.0005099	$ 0.0005086	$ 0.0005847
2024-08-26	2024-09-01	$ 0.0005096	$ 0.0004807	$ 0.0004581	$ 0.0005250
2024-09-02	2024-09-08	$ 0.0004819	$ 0.0004652	$ 0.0004263	$ 0.0005069
2024-09-09	2024-09-15	$ 0.0004652	$ 0.0004324	$ 0.0004172	$ 0.0004684
2024-09-16	2024-09-22	$ 0.0004539	$ 0.0005305	$ 0.0004406	$ 0.0005392
2024-09-23	2024-09-29	$ 0.0005307	$ 0.0004533	$ 0.0004146	$ 0.0005984
2024-09-30	2024-10-06	$ 0.0004531	$ 0.0003274	$ 0.0003250	$ 0.0005802
2024-10-07	2024-10-13	$ 0.0003273	$ 0.0002973	$ 0.0002914	$ 0.0003273
2024-10-14	2024-10-20	$ 0.0002975	$ 0.0002430	$ 0.0002411	$ 0.0003248
2024-10-21	2024-10-27	$ 0.0002495	$ 0.0003798	$ 0.0001657	$ 0.0004948