• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. MoveGPT (MGPT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    MoveGPT (MGPT) Historical Price Information

    Access the full MoveGPT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    MGPT Key Price Milestones:

    • All-Time High (ATH): $0.01293 on 2024-06-16 (-138 days ago), down -58.59% since then.
    • All-Time Low (ATL): $0.002373 on 2024-08-08 (-85 days ago), up 125.68% since then.
    • Worst Year: 2024, with a price decrease of 100% from $6 077.92 to $0.005615.

    Average annual growth over 1 years: 100% per year.

    Typically, MoveGPT performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -100.00%).

    Export
    Date Start Date End Open Close Low High
    2024-06-03 2024-06-09 $ 6 077.92 $ 6 712.59 $ 6 044.94 $ 6 781.23
    2024-06-10 2024-06-16 $ 6 691.87 $ 0.01115 $ 0.01102 $ 6 846.72
    2024-06-17 2024-06-23 $ 0.01115 $ 0.01184 $ 0.01011 $ 0.01293
    2024-06-24 2024-06-30 $ 0.01183 $ 0.01199 $ 0.01142 $ 0.01282
    2024-07-01 2024-07-07 $ 0.01199 $ 0.01135 $ 0.01121 $ 0.01211
    2024-07-08 2024-07-14 $ 0.01131 $ 0.009820 $ 0.008008 $ 0.01131
    2024-07-15 2024-07-21 $ 0.009832 $ 0.009756 $ 0.008982 $ 0.01060
    2024-07-22 2024-07-28 $ 0.009745 $ 0.006488 $ 0.006488 $ 0.01019
    2024-07-29 2024-08-04 $ 0.006470 $ 0.004638 $ 0.004619 $ 0.006470
    2024-08-05 2024-08-11 $ 0.004636 $ 0.004757 $ 0.002373 $ 0.005056
    2024-08-12 2024-08-18 $ 0.004699 $ 0.004058 $ 0.003880 $ 0.005321
    2024-08-19 2024-08-25 $ 0.004052 $ 0.004634 $ 0.003227 $ 0.004896
    2024-08-26 2024-09-01 $ 0.004662 $ 0.005887 $ 0.004550 $ 0.006561
    2024-09-02 2024-09-08 $ 0.005874 $ 0.005568 $ 0.005488 $ 0.007827
    2024-09-09 2024-09-15 $ 0.005559 $ 0.005854 $ 0.005358 $ 0.006094
    2024-09-16 2024-09-22 $ 0.005436 $ 0.007197 $ 0.005213 $ 0.007260
    2024-09-23 2024-09-29 $ 0.007209 $ 0.006962 $ 0.006357 $ 0.007407
    2024-09-30 2024-10-06 $ 0.006983 $ 0.007998 $ 0.006359 $ 0.008837
    2024-10-07 2024-10-13 $ 0.007993 $ 0.007822 $ 0.005981 $ 0.008467
    2024-10-14 2024-10-20 $ 0.007827 $ 0.005625 $ 0.005301 $ 0.007827
    2024-10-21 2024-10-27 $ 0.005628 $ 0.005846 $ 0.005508 $ 0.006699