MoveApp (MOVE) Historical Price Information

Access the full MoveApp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOVE Key Price Milestones:

All-Time High (ATH): $0.01764 on 2023-09-24 (-404 days ago), down -94.84% since then.

All-Time Low (ATL): $0.0008474 on 2024-09-09 (-53 days ago), up 7.47% since then.

Worst Year: 2024, with a price decrease of 81% from $0.005249 to $0.0009792.

Average annual growth over 2 years: 71% per year.

Typically, MoveApp performs best in Q3 (average gain of 6.83%) and worst in Q1 (average gain of -65.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001822	$ 0.001766	$ 0.001694	$ 0.002134
2024-04-08	2024-04-14	$ 0.001760	$ 0.001663	$ 0.001589	$ 0.001863
2024-04-15	2024-04-21	$ 0.001661	$ 0.001479	$ 0.001333	$ 0.001713
2024-04-22	2024-04-28	$ 0.001477	$ 0.001271	$ 0.001206	$ 0.001545
2024-04-29	2024-05-05	$ 0.001270	$ 0.001028	$ 0.001003	$ 0.001321
2024-05-06	2024-05-12	$ 0.001031	$ 0.001310	$ 0.001019	$ 0.001310
2024-05-13	2024-05-19	$ 0.001315	$ 0.001187	$ 0.001125	$ 0.001453
2024-05-20	2024-05-26	$ 0.001186	$ 0.001289	$ 0.001071	$ 0.001354
2024-05-27	2024-06-02	$ 0.001289	$ 0.001831	$ 0.001288	$ 0.001953
2024-06-03	2024-06-09	$ 0.001833	$ 0.001826	$ 0.001650	$ 0.002524
2024-06-10	2024-06-16	$ 0.001827	$ 0.001338	$ 0.001313	$ 0.001994
2024-06-17	2024-06-23	$ 0.001339	$ 0.001455	$ 0.001140	$ 0.001485
2024-06-24	2024-06-30	$ 0.001455	$ 0.001290	$ 0.001236	$ 0.001456
2024-07-01	2024-07-07	$ 0.001291	$ 0.001329	$ 0.001274	$ 0.001401
2024-07-08	2024-07-14	$ 0.001328	$ 0.001202	$ 0.001081	$ 0.001329
2024-07-15	2024-07-21	$ 0.001196	$ 0.001383	$ 0.001183	$ 0.001469
2024-07-22	2024-07-28	$ 0.001382	$ 0.001291	$ 0.001263	$ 0.001415
2024-07-29	2024-08-04	$ 0.001295	$ 0.001298	$ 0.001255	$ 0.001374
2024-08-05	2024-08-11	$ 0.001297	$ 0.001150	$ 0.0008579	$ 0.001316
2024-08-12	2024-08-18	$ 0.001151	$ 0.001157	$ 0.001111	$ 0.001241
2024-08-19	2024-08-25	$ 0.001154	$ 0.001168	$ 0.001127	$ 0.001213
2024-08-26	2024-09-01	$ 0.001167	$ 0.001041	$ 0.001038	$ 0.001172
2024-09-02	2024-09-08	$ 0.001042	$ 0.0009763	$ 0.0009421	$ 0.001048
2024-09-09	2024-09-15	$ 0.0009762	$ 0.001243	$ 0.0008475	$ 0.001244
2024-09-16	2024-09-22	$ 0.001476	$ 0.001416	$ 0.001342	$ 0.001567
2024-09-23	2024-09-29	$ 0.001418	$ 0.001303	$ 0.001245	$ 0.001466
2024-09-30	2024-10-06	$ 0.001302	$ 0.001170	$ 0.001071	$ 0.001308
2024-10-07	2024-10-13	$ 0.001170	$ 0.001044	$ 0.001009	$ 0.001223
2024-10-14	2024-10-20	$ 0.001046	$ 0.001013	$ 0.0009803	$ 0.001097
2024-10-21	2024-10-27	$ 0.001013	$ 0.0009706	$ 0.0009220	$ 0.001055