Mouse In Pasta (STUCK) Historical Price Information

Access the full Mouse In Pasta price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STUCK Key Price Milestones:

All-Time High (ATH): $0.0009784 on 2024-05-06 (-179 days ago), down -97.62% since then.

All-Time Low (ATL): $0.00001473 on 2024-09-06 (-56 days ago), up 58.18% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0007328 to $0.00002246.

Average annual growth over 1 years: 96% per year.

Typically, Mouse In Pasta performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0007328	$ 0.0005580	$ 0.0004479	$ 0.0009784
2024-05-13	2024-05-19	$ 0.0005587	$ 0.0006084	$ 0.0003552	$ 0.0008063
2024-05-20	2024-05-26	$ 0.0006058	$ 0.0005702	$ 0.0005124	$ 0.0009403
2024-05-27	2024-06-02	$ 0.0005702	$ 0.0003069	$ 0.0002535	$ 0.0006189
2024-06-03	2024-06-09	$ 0.0003085	$ 0.0003069	$ 0.0002785	$ 0.0003450
2024-06-10	2024-06-16	$ 0.0003071	$ 0.0001522	$ 0.0001512	$ 0.0003439
2024-06-17	2024-06-23	$ 0.0001508	$ 0.00007757	$ 0.00004678	$ 0.0001517
2024-06-24	2024-06-30	$ 0.00007732	$ 0.00008418	$ 0.00005988	$ 0.0001030
2024-07-01	2024-07-07	$ 0.00008406	$ 0.00007232	$ 0.00007051	$ 0.00009221
2024-07-08	2024-07-14	$ 0.00007301	$ 0.00008448	$ 0.00006079	$ 0.00009493
2024-07-15	2024-07-21	$ 0.00008459	$ 0.00004927	$ 0.00003926	$ 0.00009244
2024-07-22	2024-07-28	$ 0.00004942	$ 0.00004141	$ 0.00003795	$ 0.00005318
2024-07-29	2024-08-04	$ 0.00004166	$ 0.00004510	$ 0.00003816	$ 0.00004510
2024-08-05	2024-08-11	$ 0.00004508	$ 0.00002345	$ 0.00002180	$ 0.00004592
2024-08-12	2024-08-18	$ 0.00002333	$ 0.00001999	$ 0.00001932	$ 0.00002867
2024-08-19	2024-08-25	$ 0.00002000	$ 0.00002275	$ 0.00001840	$ 0.00002295
2024-08-26	2024-09-01	$ 0.00002276	$ 0.00001942	$ 0.00001889	$ 0.00002304
2024-09-02	2024-09-08	$ 0.00001937	$ 0.00001557	$ 0.00001545	$ 0.00001996
2024-09-09	2024-09-15	$ 0.00001557	$ 0.00001905	$ 0.00001472	$ 0.00001905
2024-09-16	2024-09-22	$ 0.00002000	$ 0.00003234	$ 0.00001972	$ 0.00003243
2024-09-23	2024-09-29	$ 0.00003235	$ 0.00002340	$ 0.00002317	$ 0.00003243
2024-09-30	2024-10-06	$ 0.00002340	$ 0.00002222	$ 0.00001856	$ 0.00002372
2024-10-07	2024-10-13	$ 0.00002222	$ 0.00002305	$ 0.00001914	$ 0.00002370
2024-10-14	2024-10-20	$ 0.00002306	$ 0.00002566	$ 0.00002209	$ 0.00002638
2024-10-21	2024-10-27	$ 0.00002566	$ 0.00002328	$ 0.00002299	$ 0.00002566