Motorcoin (MTRC) Historical Price Information

Access the full Motorcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTRC Key Price Milestones:

All-Time High (ATH): $0.09799 on 2024-09-13 (-48 days ago), down -98.29% since then.

All-Time Low (ATL): $0.001099 on 2024-10-30 (-1 days ago), up 52.58% since then.

Worst Year: 2024, with a price decrease of 87% from $0.01403 to $0.001687.

Average annual growth over 1 years: 88% per year.

Typically, Motorcoin performs best in Q1 (average gain of 5.08%) and worst in Q3 (average gain of -78.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01477	$ 0.01789	$ 0.01429	$ 0.01874
2024-04-08	2024-04-14	$ 0.01792	$ 0.01682	$ 0.01634	$ 0.01951
2024-04-15	2024-04-21	$ 0.01675	$ 0.01539	$ 0.01498	$ 0.01849
2024-04-22	2024-04-28	$ 0.01529	$ 0.01565	$ 0.01487	$ 0.01693
2024-04-29	2024-05-05	$ 0.01574	$ 0.01107	$ 0.01097	$ 0.01598
2024-05-06	2024-05-12	$ 0.01113	$ 0.01108	$ 0.01098	$ 0.01229
2024-05-13	2024-05-19	$ 0.01108	$ 0.009764	$ 0.009653	$ 0.01229
2024-05-20	2024-05-26	$ 0.009775	$ 0.009816	$ 0.009271	$ 0.01037
2024-05-27	2024-06-02	$ 0.009801	$ 0.009843	$ 0.009581	$ 0.01028
2024-06-03	2024-06-09	$ 0.009853	$ 0.01070	$ 0.009581	$ 0.01070
2024-06-10	2024-06-16	$ 0.01072	$ 0.008750	$ 0.007637	$ 0.01100
2024-06-17	2024-06-23	$ 0.008722	$ 0.008825	$ 0.007895	$ 0.009176
2024-06-24	2024-06-30	$ 0.008835	$ 0.009614	$ 0.008052	$ 0.009755
2024-07-01	2024-07-07	$ 0.009584	$ 0.008490	$ 0.007976	$ 0.009951
2024-07-08	2024-07-14	$ 0.008472	$ 0.003030	$ 0.003007	$ 0.008712
2024-07-15	2024-07-21	$ 0.003019	$ 0.003081	$ 0.002918	$ 0.003232
2024-07-22	2024-07-28	$ 0.003061	$ 0.003079	$ 0.002999	$ 0.003293
2024-07-29	2024-08-04	$ 0.003091	$ 0.002868	$ 0.002464	$ 0.003242
2024-08-05	2024-08-11	$ 0.002888	$ 0.002443	$ 0.002002	$ 0.003091
2024-08-12	2024-08-18	$ 0.002422	$ 0.002339	$ 0.001609	$ 0.002502
2024-08-19	2024-08-25	$ 0.002360	$ 0.002303	$ 0.001406	$ 0.002393
2024-08-26	2024-09-01	$ 0.002301	$ 0.002090	$ 0.002030	$ 0.002401
2024-09-02	2024-09-08	$ 0.002091	$ 0.002149	$ 0.002049	$ 0.002402
2024-09-09	2024-09-15	$ 0.002149	$ 0.002429	$ 0.001697	$ 0.09799
2024-09-16	2024-09-22	$ 0.002080	$ 0.002159	$ 0.002050	$ 0.002866
2024-09-23	2024-09-29	$ 0.002161	$ 0.002090	$ 0.001947	$ 0.002170
2024-09-30	2024-10-06	$ 0.002089	$ 0.001960	$ 0.001949	$ 0.002093
2024-10-07	2024-10-13	$ 0.001959	$ 0.001819	$ 0.001808	$ 0.002049
2024-10-14	2024-10-20	$ 0.001819	$ 0.001799	$ 0.001678	$ 0.001947
2024-10-21	2024-10-27	$ 0.001799	$ 0.001738	$ 0.001618	$ 0.002034