MOTO DOG (TOBI) Historical Price Information

Access the full MOTO DOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOBI Key Price Milestones:

All-Time High (ATH): $0.002314 on 2024-05-18 (-167 days ago), down -99.21% since then.

All-Time Low (ATL): $0.000015 on 2024-09-04 (-58 days ago), up 21.73% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002004 to $0.00001854.

Average annual growth over 1 years: 99% per year.

Typically, MOTO DOG performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.002004	$ 0.0003041	$ 0.0001900	$ 0.002314
2024-05-27	2024-06-02	$ 0.0003039	$ 0.0001696	$ 0.00009537	$ 0.0003620
2024-06-03	2024-06-09	$ 0.0001696	$ 0.0001005	$ 0.00009531	$ 0.0002794
2024-06-10	2024-06-16	$ 0.00009997	$ 0.00004609	$ 0.00004524	$ 0.0001213
2024-06-17	2024-06-23	$ 0.00004607	$ 0.00003587	$ 0.00003483	$ 0.00006277
2024-06-24	2024-06-30	$ 0.00003591	$ 0.00002817	$ 0.00002601	$ 0.00003644
2024-07-01	2024-07-07	$ 0.00002818	$ 0.00002743	$ 0.00002736	$ 0.00003168
2024-07-08	2024-07-14	$ 0.00002742	$ 0.00002729	$ 0.00002343	$ 0.00003719
2024-07-15	2024-07-21	$ 0.00002729	$ 0.00003057	$ 0.00002379	$ 0.00003151
2024-07-22	2024-07-28	$ 0.00003057	$ 0.00003147	$ 0.00002810	$ 0.00003589
2024-07-29	2024-08-04	$ 0.00003143	$ 0.00003011	$ 0.00002890	$ 0.00003218
2024-08-05	2024-08-11	$ 0.00002821	$ 0.00002549	$ 0.00001782	$ 0.00002846
2024-08-12	2024-08-18	$ 0.00002560	$ 0.00001895	$ 0.00001889	$ 0.00002561
2024-08-19	2024-08-25	$ 0.00001896	$ 0.00002033	$ 0.00001726	$ 0.00002048
2024-08-26	2024-09-01	$ 0.00002025	$ 0.00001792	$ 0.00001752	$ 0.00002032
2024-09-02	2024-09-08	$ 0.00001793	$ 0.00001663	$ 0.00001500	$ 0.00001835
2024-09-09	2024-09-15	$ 0.00001662	$ 0.00001665	$ 0.00001519	$ 0.00001694
2024-09-16	2024-09-22	$ 0.00001608	$ 0.00001894	$ 0.00001581	$ 0.00002090
2024-09-23	2024-09-29	$ 0.00001883	$ 0.00001900	$ 0.00001715	$ 0.00001943
2024-09-30	2024-10-06	$ 0.00001901	$ 0.00001743	$ 0.00001620	$ 0.00002040
2024-10-07	2024-10-13	$ 0.00001743	$ 0.00001741	$ 0.00001570	$ 0.00001950
2024-10-14	2024-10-20	$ 0.00001734	$ 0.00001689	$ 0.00001569	$ 0.00002048
2024-10-21	2024-10-27	$ 0.00001690	$ 0.00001829	$ 0.00001665	$ 0.00001916