Motion Coin (MOTION) Historical Price Information

Access the full Motion Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOTION Key Price Milestones:

All-Time High (ATH): $0.005650 on 2024-05-08 (-177 days ago), down -95.80% since then.

All-Time Low (ATL): $0.00005355 on 2024-05-22 (-163 days ago), up 342.66% since then.

Worst Year: 2024, with a price decrease of 86% from $0.001743 to $0.0002283.

Average annual growth over 1 years: 85% per year.

Typically, Motion Coin performs best in Q4 (average gain of 14.61%) and worst in Q2 (average gain of -91.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.001743	$ 0.002156	$ 0.001739	$ 0.005650
2024-05-13	2024-05-19	$ 0.002156	$ 0.0001528	$ 0.00009666	$ 0.002408
2024-05-20	2024-05-26	$ 0.0001549	$ 0.00009161	$ 0.00005355	$ 0.0002253
2024-05-27	2024-06-02	$ 0.00009163	$ 0.0001691	$ 0.00006486	$ 0.0004306
2024-06-03	2024-06-09	$ 0.0001689	$ 0.0001806	$ 0.0001205	$ 0.0002084
2024-06-10	2024-06-16	$ 0.0001807	$ 0.00008842	$ 0.00007956	$ 0.0004229
2024-06-17	2024-06-23	$ 0.00008967	$ 0.00006302	$ 0.00006202	$ 0.0001014
2024-06-24	2024-06-30	$ 0.00006303	$ 0.0001487	$ 0.00006101	$ 0.0001487
2024-07-01	2024-07-07	$ 0.0001896	$ 0.0008148	$ 0.0001066	$ 0.002051
2024-07-08	2024-07-14	$ 0.0008149	$ 0.003195	$ 0.0007001	$ 0.004920
2024-07-15	2024-07-21	$ 0.003172	$ 0.002238	$ 0.0002886	$ 0.003349
2024-07-22	2024-07-28	$ 0.002230	$ 0.001345	$ 0.0009664	$ 0.002812
2024-07-29	2024-08-04	$ 0.001199	$ 0.0006821	$ 0.0006710	$ 0.001779
2024-08-05	2024-08-11	$ 0.0006782	$ 0.0004738	$ 0.0004026	$ 0.0009741
2024-08-12	2024-08-18	$ 0.0004737	$ 0.0001680	$ 0.0001662	$ 0.0006463
2024-08-19	2024-08-25	$ 0.0001689	$ 0.0002334	$ 0.0001377	$ 0.0002746
2024-08-26	2024-09-01	$ 0.0002327	$ 0.0001530	$ 0.0001457	$ 0.0002333
2024-09-02	2024-09-08	$ 0.0001530	$ 0.0001403	$ 0.0001338	$ 0.0001661
2024-09-09	2024-09-15	$ 0.0001403	$ 0.0001616	$ 0.0001230	$ 0.0001629
2024-09-16	2024-09-22	$ 0.0001300	$ 0.0001716	$ 0.00007903	$ 0.0002737
2024-09-23	2024-09-29	$ 0.0001704	$ 0.0002243	$ 0.0001411	$ 0.0002723
2024-09-30	2024-10-06	$ 0.0002244	$ 0.0001576	$ 0.0001400	$ 0.0002372
2024-10-07	2024-10-13	$ 0.0001584	$ 0.0004972	$ 0.0001573	$ 0.001067
2024-10-14	2024-10-20	$ 0.0005087	$ 0.0003128	$ 0.0002630	$ 0.0009157
2024-10-21	2024-10-27	$ 0.0003129	$ 0.0002296	$ 0.0001849	$ 0.0003206