Mother of Memes (MOM) Historical Price Information

Access the full Mother of Memes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOM Key Price Milestones:

All-Time High (ATH): $0.0000000001319 on 2022-01-10 (-1026 days ago), down -94.55% since then.

All-Time Low (ATL): $0.000000000001299 on 2022-12-22 (-680 days ago), up 453.93% since then.

Worst Year: 2022, with a price decrease of 86% from $0.00000000009805 to $0.00000000001284.

Average annual growth over 3 years: 57% per year.

Typically, Mother of Memes performs best in Q2 (average gain of 4.77%) and worst in Q3 (average gain of -30.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001398	$ 0.00000000001383	$ 0.000000000006707	$ 0.00000000001915
2024-04-08	2024-04-14	$ 0.00000000001381	$ 0.00000000001476	$ 0.00000000001252	$ 0.00000000001517
2024-04-15	2024-04-21	$ 0.00000000001475	$ 0.00000000001846	$ 0.00000000001426	$ 0.00000000001862
2024-04-22	2024-04-28	$ 0.00000000001842	$ 0.00000000001789	$ 0.00000000001780	$ 0.00000000001888
2024-04-29	2024-05-05	$ 0.00000000001795	$ 0.00000000001562	$ 0.00000000001517	$ 0.00000000001850
2024-05-06	2024-05-12	$ 0.00000000001563	$ 0.00000000001513	$ 0.00000000001493	$ 0.00000000001753
2024-05-13	2024-05-19	$ 0.00000000001516	$ 0.00000000001362	$ 0.00000000001338	$ 0.00000000001540
2024-05-20	2024-05-26	$ 0.00000000001362	$ 0.00000000001259	$ 0.00000000001247	$ 0.00000000001410
2024-05-27	2024-06-02	$ 0.00000000001259	$ 0.00000000001603	$ 0.00000000001166	$ 0.00000000001714
2024-06-03	2024-06-09	$ 0.00000000001599	$ 0.00000000002116	$ 0.00000000001597	$ 0.00000000002183
2024-06-10	2024-06-16	$ 0.00000000002121	$ 0.00000000001869	$ 0.00000000001593	$ 0.00000000002178
2024-06-17	2024-06-23	$ 0.00000000001871	$ 0.00000000001703	$ 0.00000000001698	$ 0.00000000001932
2024-06-24	2024-06-30	$ 0.00000000001705	$ 0.00000000001869	$ 0.00000000001648	$ 0.00000000001874
2024-07-01	2024-07-07	$ 0.00000000001869	$ 0.00000000001695	$ 0.000000000004673	$ 0.00000000001948
2024-07-08	2024-07-14	$ 0.00000000001694	$ 0.00000000001782	$ 0.000000000008189	$ 0.00000000001785
2024-07-15	2024-07-21	$ 0.000000000004841	$ 0.000000000004865	$ 0.000000000004507	$ 0.00000000001385
2024-07-22	2024-07-28	$ 0.000000000004865	$ 0.000000000004501	$ 0.000000000004466	$ 0.000000000005674
2024-07-29	2024-08-04	$ 0.000000000005499	$ 0.000000000005292	$ 0.000000000004538	$ 0.000000000006136
2024-08-05	2024-08-11	$ 0.000000000005271	$ 0.000000000005047	$ 0.000000000004804	$ 0.000000000008960
2024-08-12	2024-08-18	$ 0.000000000005061	$ 0.000000000004896	$ 0.000000000004634	$ 0.000000000007628
2024-08-19	2024-08-25	$ 0.000000000004893	$ 0.000000000005322	$ 0.000000000004558	$ 0.000000000005793
2024-08-26	2024-09-01	$ 0.000000000005321	$ 0.000000000005201	$ 0.000000000004722	$ 0.000000000005368
2024-09-02	2024-09-08	$ 0.000000000005178	$ 0.000000000004265	$ 0.000000000004261	$ 0.000000000005903
2024-09-09	2024-09-15	$ 0.000000000006860	$ 0.000000000004200	$ 0.000000000004186	$ 0.000000000006867
2024-09-16	2024-09-22	$ 0.000000000009297	$ 0.000000000009255	$ 0.000000000004452	$ 0.000000000009310
2024-09-23	2024-09-29	$ 0.000000000009264	$ 0.000000000008751	$ 0.000000000004325	$ 0.000000000009309
2024-09-30	2024-10-06	$ 0.000000000008754	$ 0.000000000004719	$ 0.000000000004716	$ 0.000000000008935
2024-10-07	2024-10-13	$ 0.000000000004720	$ 0.000000000006768	$ 0.000000000004720	$ 0.000000000008498
2024-10-14	2024-10-20	$ 0.000000000006802	$ 0.000000000006933	$ 0.000000000004857	$ 0.000000000007837
2024-10-21	2024-10-27	$ 0.000000000005218	$ 0.000000000007143	$ 0.000000000005212	$ 0.000000000007175