MOTH (MØTH) Historical Price Information

Access the full MOTH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MØTH Key Price Milestones:

All-Time High (ATH): $0.008356 on 2024-06-01 (-153 days ago), down -95.25% since then.

All-Time Low (ATL): $0.0002119 on 2024-10-01 (-31 days ago), up 87.31% since then.

Worst Year: 2024, with a price decrease of 95% from $0.008356 to $0.0003904.

Average annual growth over 1 years: 95% per year.

Typically, MOTH performs best in Q4 (average gain of 27.63%) and worst in Q2 (average gain of -90.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.008356	$ 0.007115	$ 0.006129	$ 0.008356
2024-06-03	2024-06-09	$ 0.007734	$ 0.002602	$ 0.002301	$ 0.008091
2024-06-10	2024-06-16	$ 0.002618	$ 0.001050	$ 0.001019	$ 0.002620
2024-06-17	2024-06-23	$ 0.001055	$ 0.0007713	$ 0.0007084	$ 0.001329
2024-06-24	2024-06-30	$ 0.0007784	$ 0.0007886	$ 0.0006899	$ 0.0008702
2024-07-01	2024-07-07	$ 0.0008024	$ 0.0007119	$ 0.0006462	$ 0.0008212
2024-07-08	2024-07-14	$ 0.0007213	$ 0.0006001	$ 0.0005837	$ 0.0007485
2024-07-15	2024-07-21	$ 0.0005983	$ 0.0007038	$ 0.0005655	$ 0.0007168
2024-07-22	2024-07-28	$ 0.0007170	$ 0.0006522	$ 0.0005796	$ 0.0007752
2024-07-29	2024-08-04	$ 0.0006580	$ 0.0006012	$ 0.0005533	$ 0.0006960
2024-08-05	2024-08-11	$ 0.0006017	$ 0.0005147	$ 0.0003569	$ 0.0006049
2024-08-12	2024-08-18	$ 0.0005126	$ 0.0004298	$ 0.0003771	$ 0.0005183
2024-08-19	2024-08-25	$ 0.0004299	$ 0.0004791	$ 0.0003992	$ 0.0004795
2024-08-26	2024-09-01	$ 0.0004794	$ 0.0004351	$ 0.0004329	$ 0.0004845
2024-09-02	2024-09-08	$ 0.0004371	$ 0.0003934	$ 0.0003279	$ 0.0004372
2024-09-09	2024-09-15	$ 0.0003867	$ 0.0003842	$ 0.0003442	$ 0.0003937
2024-09-16	2024-09-22	$ 0.0003739	$ 0.0003698	$ 0.0003453	$ 0.0004083
2024-09-23	2024-09-29	$ 0.0003702	$ 0.0003030	$ 0.0002970	$ 0.0003763
2024-09-30	2024-10-06	$ 0.0003029	$ 0.0002611	$ 0.0002119	$ 0.0003133
2024-10-07	2024-10-13	$ 0.0002602	$ 0.0003500	$ 0.0002539	$ 0.0003728
2024-10-14	2024-10-20	$ 0.0003519	$ 0.0003600	$ 0.0003479	$ 0.0003699
2024-10-21	2024-10-27	$ 0.0003639	$ 0.0003934	$ 0.0003493	$ 0.0003994