Most Wanted ($WANTED) Historical Price Information

Access the full Most Wanted price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$WANTED Key Price Milestones:

All-Time High (ATH): $0.0003042 on 2024-05-12 (-173 days ago), down -93.57% since then.

All-Time Low (ATL): $0.00000667 on 2024-10-13 (-19 days ago), up 193.03% since then.

Worst Year: 2024, with a price decrease of 92% from $0.0002868 to $0.00002115.

Average annual growth over 1 years: 93% per year.

Typically, Most Wanted performs best in Q4 (average gain of 132.12%) and worst in Q2 (average gain of -87.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0002868	$ 0.0001542	$ 0.0001211	$ 0.0003042
2024-05-20	2024-05-26	$ 0.0001576	$ 0.0001230	$ 0.0001098	$ 0.0001658
2024-05-27	2024-06-02	$ 0.0001230	$ 0.0001290	$ 0.0001226	$ 0.0002068
2024-06-03	2024-06-09	$ 0.0001290	$ 0.0001142	$ 0.0001141	$ 0.0001338
2024-06-10	2024-06-16	$ 0.0001140	$ 0.00007770	$ 0.00006140	$ 0.0001253
2024-06-17	2024-06-23	$ 0.00007736	$ 0.00004613	$ 0.00003731	$ 0.00007767
2024-06-24	2024-06-30	$ 0.00004616	$ 0.00003718	$ 0.00003715	$ 0.00004618
2024-07-01	2024-07-07	$ 0.00003718	$ 0.00003270	$ 0.00003223	$ 0.00004024
2024-07-08	2024-07-14	$ 0.00003269	$ 0.00002352	$ 0.00002352	$ 0.00003283
2024-07-15	2024-07-21	$ 0.00002355	$ 0.00002477	$ 0.00002299	$ 0.00002601
2024-07-22	2024-07-28	$ 0.00002576	$ 0.00002705	$ 0.00002452	$ 0.00002787
2024-07-29	2024-08-04	$ 0.00002722	$ 0.00002524	$ 0.00002518	$ 0.00002902
2024-08-05	2024-08-11	$ 0.00002506	$ 0.00002366	$ 0.00002086	$ 0.00002508
2024-08-12	2024-08-18	$ 0.00002376	$ 0.00002138	$ 0.00002047	$ 0.00002376
2024-08-19	2024-08-25	$ 0.00002044	$ 0.00002297	$ 0.00002044	$ 0.00002297
2024-08-26	2024-09-01	$ 0.00002289	$ 0.00002131	$ 0.00002036	$ 0.00002297
2024-09-02	2024-09-08	$ 0.00002072	$ 0.00001861	$ 0.00001861	$ 0.00002106
2024-09-09	2024-09-15	$ 0.00001937	$ 0.00001877	$ 0.00001813	$ 0.00001938
2024-09-16	2024-09-22	$ 0.00001005	$ 0.00001037	$ 0.000009455	$ 0.00001048
2024-09-23	2024-09-29	$ 0.00001029	$ 0.00001050	$ 0.000009479	$ 0.00001054
2024-09-30	2024-10-06	$ 0.00001036	$ 0.000008144	$ 0.000008106	$ 0.00001048
2024-10-07	2024-10-13	$ 0.000008152	$ 0.000008319	$ 0.000008129	$ 0.000008776
2024-10-14	2024-10-20	$ 0.000008284	$ 0.00001150	$ 0.000006671	$ 0.00001150
2024-10-21	2024-10-27	$ 0.00001176	$ 0.00003469	$ 0.00001171	$ 0.00004280