MOST Global (MGP) Historical Price Information

Access the full MOST Global price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MGP Key Price Milestones:

All-Time High (ATH): $1.50 on 2023-11-27 (-340 days ago), down -71.53% since then.

All-Time Low (ATL): $0.4258 on 2024-10-30 (-2 days ago), up 0.4706% since then.

Worst Year: 2024, with a price decrease of 60% from $1.14 to $0.4503.

Average annual growth over 2 years: 45% per year.

Typically, MOST Global performs best in Q3 (average gain of 7.85%) and worst in Q2 (average gain of -32.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7707	$ 0.6082	$ 0.5891	$ 0.7835
2024-04-08	2024-04-14	$ 0.6079	$ 0.5401	$ 0.5385	$ 0.6089
2024-04-15	2024-04-21	$ 0.5408	$ 0.5551	$ 0.5382	$ 0.5963
2024-04-22	2024-04-28	$ 0.5542	$ 0.5518	$ 0.5261	$ 0.5804
2024-04-29	2024-05-05	$ 0.5516	$ 0.4813	$ 0.4580	$ 0.5747
2024-05-06	2024-05-12	$ 0.4812	$ 0.4840	$ 0.4347	$ 0.4901
2024-05-13	2024-05-19	$ 0.4838	$ 0.5317	$ 0.4682	$ 0.5595
2024-05-20	2024-05-26	$ 0.5321	$ 0.5902	$ 0.5313	$ 0.6082
2024-05-27	2024-06-02	$ 0.5906	$ 0.5369	$ 0.5315	$ 0.6025
2024-06-03	2024-06-09	$ 0.5369	$ 0.5454	$ 0.5354	$ 0.5708
2024-06-10	2024-06-16	$ 0.5453	$ 0.6039	$ 0.5420	$ 0.6475
2024-06-17	2024-06-23	$ 0.6039	$ 0.5712	$ 0.5660	$ 0.6476
2024-06-24	2024-06-30	$ 0.5712	$ 0.5204	$ 0.5103	$ 0.5790
2024-07-01	2024-07-07	$ 0.5205	$ 0.5464	$ 0.5195	$ 0.5506
2024-07-08	2024-07-14	$ 0.5464	$ 0.5696	$ 0.5145	$ 0.5789
2024-07-15	2024-07-21	$ 0.5696	$ 0.5864	$ 0.5518	$ 0.6050
2024-07-22	2024-07-28	$ 0.5863	$ 0.6404	$ 0.5694	$ 0.6655
2024-07-29	2024-08-04	$ 0.6392	$ 0.7190	$ 0.6264	$ 0.7198
2024-08-05	2024-08-11	$ 0.7192	$ 0.8331	$ 0.6480	$ 0.8331
2024-08-12	2024-08-18	$ 0.8306	$ 0.7825	$ 0.7604	$ 0.8390
2024-08-19	2024-08-25	$ 0.7826	$ 0.7821	$ 0.7456	$ 0.8206
2024-08-26	2024-09-01	$ 0.7824	$ 0.8065	$ 0.7590	$ 0.8472
2024-09-02	2024-09-08	$ 0.8076	$ 0.6792	$ 0.6729	$ 0.8580
2024-09-09	2024-09-15	$ 0.6793	$ 0.6805	$ 0.6564	$ 0.6923
2024-09-16	2024-09-22	$ 0.6692	$ 0.6184	$ 0.6107	$ 0.6899
2024-09-23	2024-09-29	$ 0.6190	$ 0.5630	$ 0.5346	$ 0.6329
2024-09-30	2024-10-06	$ 0.5624	$ 0.5512	$ 0.5422	$ 0.5739
2024-10-07	2024-10-13	$ 0.5512	$ 0.5353	$ 0.5195	$ 0.5707
2024-10-14	2024-10-20	$ 0.5358	$ 0.4928	$ 0.4892	$ 0.5385
2024-10-21	2024-10-27	$ 0.4928	$ 0.4564	$ 0.4364	$ 0.4929